Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roadrunner Transportation Systems Inc (NY: RRTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.540 7.650 7.500 7.600 268,617 +0.09(+1.20%)
Oct 28, 2016 7.490 7.601 7.410 7.510 322,100 -0.06(-0.79%)
Oct 27, 2016 7.640 7.780 7.520 7.570 207,223 +0.00(+0.00%)
Oct 26, 2016 7.470 7.740 7.450 7.570 167,482 +0.00(+0.00%)
Oct 25, 2016 7.700 7.820 7.490 7.570 157,002 -0.18(-2.32%)
Oct 24, 2016 7.780 7.890 7.580 7.750 207,575 +0.07(+0.91%)
Oct 21, 2016 7.660 7.730 7.490 7.680 136,093 -0.07(-0.90%)
Oct 20, 2016 7.670 7.870 7.660 7.750 107,699 +0.03(+0.39%)
Oct 19, 2016 7.620 7.830 7.620 7.720 145,233 +0.14(+1.85%)
Oct 18, 2016 7.840 7.840 7.570 7.580 156,286 -0.07(-0.92%)
Oct 17, 2016 7.620 7.800 7.570 7.650 180,137 +0.00(+0.00%)
Oct 14, 2016 7.710 7.950 7.599 7.650 155,850 +0.00(+0.00%)
Oct 13, 2016 7.640 7.960 7.510 7.650 179,754 -0.10(-1.29%)
Oct 12, 2016 7.660 7.850 7.580 7.750 271,046 +0.10(+1.31%)
Oct 11, 2016 7.830 7.870 7.537 7.650 96,487 -0.22(-2.80%)
Oct 10, 2016 7.690 7.920 7.690 7.870 130,216 +0.26(+3.42%)
Oct 07, 2016 7.870 7.870 7.550 7.610 181,718 -0.23(-2.93%)
Oct 06, 2016 7.900 8.060 7.810 7.840 164,119 -0.12(-1.51%)
Oct 05, 2016 7.860 8.070 7.835 7.960 209,028 +0.21(+2.71%)
Oct 04, 2016 7.820 8.050 7.730 7.750 145,661 -0.10(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.