Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roadrunner Transportation Systems Inc (NY: RRTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 8.760 8.940 8.760 8.800 109,099 -0.05(-0.56%)
Oct 30, 2017 9.260 9.260 8.770 8.850 62,725 -0.44(-4.74%)
Oct 27, 2017 9.270 9.460 9.200 9.290 78,726 +0.06(+0.65%)
Oct 26, 2017 9.300 9.400 9.150 9.230 47,015 -0.02(-0.22%)
Oct 25, 2017 9.370 9.380 9.090 9.250 63,069 -0.17(-1.80%)
Oct 24, 2017 9.500 9.700 9.390 9.420 93,638 -0.06(-0.63%)
Oct 23, 2017 9.210 9.530 9.200 9.480 132,040 +0.28(+3.04%)
Oct 20, 2017 9.010 9.270 8.910 9.200 127,083 +0.31(+3.49%)
Oct 19, 2017 8.530 8.890 8.480 8.890 122,672 +0.26(+3.01%)
Oct 18, 2017 8.580 8.680 8.430 8.630 81,863 +0.14(+1.65%)
Oct 17, 2017 9.080 9.080 8.462 8.490 89,788 -0.59(-6.50%)
Oct 16, 2017 9.120 9.200 8.890 9.080 86,609 -0.04(-0.44%)
Oct 13, 2017 9.210 9.250 9.090 9.120 71,792 -0.05(-0.55%)
Oct 12, 2017 9.120 9.270 8.990 9.170 133,122 +0.05(+0.55%)
Oct 11, 2017 9.210 9.260 9.010 9.120 174,617 -0.03(-0.33%)
Oct 10, 2017 9.290 9.380 9.090 9.150 99,725 -0.04(-0.44%)
Oct 09, 2017 9.390 9.400 9.170 9.190 85,028 -0.16(-1.71%)
Oct 06, 2017 9.390 9.470 9.260 9.350 128,909 -0.01(-0.11%)
Oct 05, 2017 9.270 9.390 9.156 9.360 152,043 +0.07(+0.75%)
Oct 04, 2017 9.530 9.560 9.230 9.290 162,633 -0.23(-2.42%)
Oct 03, 2017 9.720 9.750 9.420 9.520 130,252 -0.20(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.