Indicators

Sally Beauty Holdings (NY: SBH )

10.38 -0.40 (-3.71%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	12.22	12.34	12.10	12.17	536,411	-0.05(-0.41%)
Oct 28, 2010	12.39	12.49	12.08	12.22	576,293	-0.09(-0.73%)
Oct 27, 2010	12.47	12.64	12.02	12.31	987,738	-0.27(-2.15%)
Oct 25, 2010	12.44	12.65	12.41	12.58	652,057	+0.24(+1.94%)
Oct 22, 2010	12.31	12.46	12.03	12.34	788,472	+0.04(+0.33%)
Oct 21, 2010	11.75	12.39	11.70	12.30	1,925,886	+0.66(+5.67%)
Oct 20, 2010	11.48	11.72	11.48	11.64	979,194	+0.25(+2.19%)
Oct 19, 2010	11.61	11.87	11.28	11.39	742,857	-0.44(-3.72%)
Oct 18, 2010	11.78	11.89	11.64	11.83	565,250	+0.11(+0.94%)
Oct 15, 2010	11.66	11.79	11.53	11.72	1,131,723	+0.22(+1.91%)
Oct 14, 2010	11.83	11.83	11.41	11.50	1,045,316	-0.34(-2.87%)
Oct 13, 2010	11.98	12.12	11.74	11.84	1,329,234	-0.04(-0.34%)
Oct 12, 2010	11.27	11.92	11.20	11.88	730,629	+0.58(+5.13%)
Oct 11, 2010	11.38	11.40	11.13	11.30	626,280	-0.11(-0.96%)
Oct 08, 2010	11.41	11.53	11.22	11.41	887,459	+0.14(+1.24%)
Oct 07, 2010	11.39	11.48	11.11	11.27	1,866	-0.05(-0.44%)
Oct 06, 2010	11.19	11.34	11.07	11.32	751,331	+0.07(+0.62%)
Oct 05, 2010	11.21	11.50	11.11	11.25	1,133,078	+0.24(+2.18%)
Oct 04, 2010	11.30	11.36	10.85	11.01	929,342	-0.30(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.