Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

608.02 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 9.813 9.813 9.785 9.785 12,834 -0.04(-0.46%)
Oct 30, 2003 9.829 9.829 9.829 9.829 6,138 -0.02(-0.24%)
Oct 29, 2003 9.874 9.874 9.853 9.853 2,790 -0.00(-0.04%)
Oct 28, 2003 9.856 9.856 9.856 9.856 558 -0.01(-0.15%)
Oct 27, 2003 9.767 9.910 9.767 9.871 22,320 +0.13(+1.34%)
Oct 24, 2003 9.781 9.781 9.740 9.740 7,254 -0.04(-0.46%)
Oct 23, 2003 9.785 9.794 9.779 9.785 13,392 -0.03(-0.29%)
Oct 22, 2003 9.806 9.865 9.806 9.813 18,972 -0.02(-0.20%)
Oct 21, 2003 9.820 9.856 9.820 9.833 77,564 +0.01(+0.05%)
Oct 20, 2003 9.758 9.829 9.733 9.828 24,552 +0.08(+0.79%)
Oct 17, 2003 9.713 9.794 9.713 9.751 23,994 +0.00(+0.04%)
Oct 16, 2003 9.668 9.749 9.668 9.747 15,066 +0.10(+1.06%)
Oct 15, 2003 9.605 9.645 9.605 9.645 11,718 -0.03(-0.33%)
Oct 14, 2003 9.681 9.681 9.677 9.677 6,138 +0.00(+0.00%)
Oct 13, 2003 9.618 9.677 9.643 9.677 13,950 +0.03(+0.28%)
Oct 10, 2003 9.650 9.650 9.650 9.650 13,950 +0.05(+0.56%)
Oct 09, 2003 9.471 9.596 9.471 9.596 26,226 +0.15(+1.61%)
Oct 08, 2003 9.453 9.453 9.453 9.444 8,928 +0.00(+0.00%)
Oct 07, 2003 9.347 9.444 9.383 9.444 7,812 +0.10(+1.04%)
Oct 06, 2003 9.347 9.347 9.347 9.347 4,464 -0.01(-0.13%)
Oct 03, 2003 9.211 9.360 9.195 9.360 28,458 +0.15(+1.61%)
Oct 02, 2003 9.166 9.211 9.166 9.211 37,945 +0.07(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.