Indicators

Texas Pacific Land Trust (NY: TPL )

612.00 +3.57 (+0.59%)

Streaming Delayed Price Updated: 1:06 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	32.93	32.93	32.32	32.61	13,267	-0.62(-1.87%)
Oct 28, 2010	33.79	34.03	32.82	33.24	8,589	-0.62(-1.84%)
Oct 27, 2010	33.74	34.51	33.67	33.86	5,323	-0.51(-1.50%)
Oct 25, 2010	34.04	34.59	33.78	34.37	11,568	+0.33(+0.98%)
Oct 22, 2010	34.51	34.51	33.96	34.04	11,558	-0.32(-0.92%)
Oct 21, 2010	34.75	34.94	34.16	34.35	5,776	-0.11(-0.31%)
Oct 20, 2010	34.20	34.61	33.43	34.46	19,198	+0.17(+0.50%)
Oct 19, 2010	34.82	35.02	34.11	34.29	23,149	-0.56(-1.62%)
Oct 18, 2010	34.82	35.18	34.75	34.85	7,599	-0.25(-0.71%)
Oct 15, 2010	34.82	35.26	34.82	35.10	7,742	-0.09(-0.26%)
Oct 14, 2010	35.59	35.59	34.87	35.19	9,019	-0.34(-0.94%)
Oct 13, 2010	35.18	35.62	35.18	35.53	12,893	+0.20(+0.57%)
Oct 12, 2010	35.08	35.39	34.82	35.33	22,185	+0.07(+0.20%)
Oct 11, 2010	34.61	35.39	34.47	35.26	28,088	+0.78(+2.28%)
Oct 08, 2010	34.47	34.64	33.68	34.47	34,285	+0.18(+0.53%)
Oct 07, 2010	34.00	34.58	33.85	34.29	1,765	+0.01(+0.03%)
Oct 06, 2010	34.82	34.83	34.12	34.28	40,258	-0.70(-2.01%)
Oct 05, 2010	36.76	37.26	34.92	34.99	226	-1.78(-4.83%)
Oct 04, 2010	39.06	39.60	36.27	36.76	103,922	-2.77(-7.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.