Indicators

Texas Pacific Land Trust (NY: TPL )

608.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	48.45	49.19	47.94	47.94	8,623	-1.18(-2.39%)
Oct 26, 2012	48.12	49.11	49.11	49.11	6,586	+0.62(+1.28%)
Oct 25, 2012	48.81	48.81	47.37	48.49	16,602	-0.39(-0.81%)
Oct 24, 2012	48.79	49.46	48.78	48.88	16,926	-0.22(-0.45%)
Oct 23, 2012	49.50	49.50	48.41	49.10	8,868	-1.78(-3.49%)
Oct 19, 2012	50.67	51.12	50.67	50.88	10,694	-0.09(-0.17%)
Oct 18, 2012	51.20	51.46	50.66	50.97	10,037	-0.35(-0.68%)
Oct 17, 2012	51.02	51.46	50.64	51.32	16,303	+0.29(+0.57%)
Oct 16, 2012	50.72	51.20	50.56	51.02	5,194	+0.35(+0.68%)
Oct 15, 2012	51.05	51.05	50.66	50.68	769	-0.15(-0.30%)
Oct 12, 2012	50.10	50.83	49.75	50.83	23,598	+0.67(+1.34%)
Oct 11, 2012	51.19	51.19	49.88	50.16	8,618	-0.93(-1.82%)
Oct 10, 2012	51.02	51.37	50.38	51.09	8,783	+0.15(+0.30%)
Oct 09, 2012	51.04	51.32	50.56	50.93	5,849	+0.13(+0.25%)
Oct 08, 2012	49.89	50.92	49.55	50.81	4,882	+0.94(+1.88%)
Oct 05, 2012	50.58	50.58	49.48	49.87	16,107	-0.76(-1.49%)
Oct 04, 2012	49.65	51.53	49.65	50.62	12,303	+1.17(+2.36%)
Oct 03, 2012	49.83	49.84	49.10	49.46	16,092	-0.10(-0.20%)
Oct 02, 2012	49.66	49.66	49.56	49.56	22,154	-0.07(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.