Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

611.26 +2.83 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2265 2300 2216 2278 45,856 -15.08(-0.66%)
Oct 28, 2022 2217 2294 2159 2293 46,209 +89.10(+4.04%)
Oct 27, 2022 2151 2204 2140 2204 38,396 +76.44(+3.59%)
Oct 26, 2022 2071 2130 2071 2128 21,592 +83.83(+4.10%)
Oct 25, 2022 2155 2162 2022 2044 27,533 -102.28(-4.77%)
Oct 24, 2022 2118 2161 2115 2146 24,027 +32.04(+1.52%)
Oct 21, 2022 2032 2116 2017 2114 23,701 +86.92(+4.29%)
Oct 20, 2022 2074 2113 2004 2027 29,668 -42.30(-2.04%)
Oct 19, 2022 2042 2076 2027 2069 17,954 +42.33(+2.09%)
Oct 18, 2022 2027 2061 1962 2027 27,542 +4.34(+0.21%)
Oct 17, 2022 1985 2036 1978 2023 37,658 +40.44(+2.04%)
Oct 14, 2022 2048 2070 1973 1982 23,560 -92.17(-4.44%)
Oct 13, 2022 2007 2085 2007 2074 34,142 +42.10(+2.07%)
Oct 12, 2022 2020 2033 1986 2032 19,136 -1.36(-0.07%)
Oct 11, 2022 1964 2045 1942 2034 45,037 +54.75(+2.77%)
Oct 10, 2022 1977 1999 1930 1979 29,085 +19.76(+1.01%)
Oct 07, 2022 2016 2035 1943 1959 54,909 -42.66(-2.13%)
Oct 06, 2022 1968 2053 1968 2002 41,429 +10.93(+0.55%)
Oct 05, 2022 1951 2001 1905 1991 56,977 +43.01(+2.21%)
Oct 04, 2022 1872 1954 1872 1948 48,903 +102.82(+5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.