Indicators

Tronox Inc (NY: TROX )

19.63 -0.66 (-3.25%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	13.60	13.70	13.11	13.40	1,076,868	-0.16(-1.21%)
Oct 26, 2012	13.61	13.57	13.57	13.57	518,387	-0.05(-0.39%)
Oct 25, 2012	13.81	14.08	13.47	13.62	1,091,596	-0.18(-1.33%)
Oct 24, 2012	13.87	14.06	13.72	13.80	781,029	+0.01(+0.05%)
Oct 23, 2012	14.41	14.44	13.03	13.80	7,967,858	-1.22(-8.10%)
Oct 19, 2012	15.18	15.18	14.80	15.01	723,497	-0.08(-0.52%)
Oct 18, 2012	15.25	15.39	14.92	15.09	780,937	-0.17(-1.12%)
Oct 17, 2012	15.16	15.38	14.87	15.26	720,134	+0.37(+2.47%)
Oct 16, 2012	15.48	15.56	14.79	14.89	1,361,066	-0.46(-3.00%)
Oct 15, 2012	15.37	15.60	15.18	15.35	433,193	+0.01(+0.04%)
Oct 12, 2012	15.48	15.85	15.03	15.35	635,038	-0.15(-0.98%)
Oct 11, 2012	15.50	15.77	15.38	15.50	1,256,500	+0.12(+0.77%)
Oct 10, 2012	15.35	15.52	15.29	15.38	769,272	+0.07(+0.47%)
Oct 09, 2012	15.38	15.38	15.04	15.31	1,192,842	+0.02(+0.13%)
Oct 08, 2012	15.04	15.42	15.04	15.29	620,536	+0.22(+1.48%)
Oct 05, 2012	14.71	15.19	14.68	15.06	1,425,305	+0.38(+2.60%)
Oct 04, 2012	14.93	15.05	14.56	14.68	769,986	-0.12(-0.84%)
Oct 03, 2012	15.08	15.14	14.52	14.81	1,405,823	-0.25(-1.66%)
Oct 02, 2012	15.03	15.28	14.98	15.06	2,008,648	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.