Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tronox Inc (NY: TROX )

14.50 -0.09 (-0.62%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.505 8.799 8.363 8.683 1,417,475 +0.11(+1.24%)
Oct 29, 2020 7.688 8.692 7.563 8.577 1,438,598 +1.12(+15.02%)
Oct 28, 2020 7.874 7.937 7.368 7.457 1,430,601 -0.65(-8.00%)
Oct 27, 2020 8.114 8.221 8.052 8.106 439,128 -0.03(-0.33%)
Oct 26, 2020 8.443 8.523 8.123 8.132 890,461 -0.50(-5.77%)
Oct 23, 2020 8.283 8.790 8.283 8.630 884,712 +0.47(+5.77%)
Oct 22, 2020 8.461 8.532 8.079 8.159 672,180 -0.28(-3.37%)
Oct 21, 2020 8.443 8.559 8.372 8.443 923,561 -0.01(-0.11%)
Oct 20, 2020 8.488 8.665 8.425 8.452 451,104 +0.12(+1.39%)
Oct 19, 2020 8.417 8.781 8.328 8.337 603,613 +0.01(+0.11%)
Oct 16, 2020 8.328 8.550 8.265 8.328 784,460 +0.00(+0.00%)
Oct 15, 2020 7.883 8.417 7.732 8.328 795,997 +0.23(+2.85%)
Oct 14, 2020 7.963 8.266 7.919 8.097 632,505 +0.24(+3.05%)
Oct 13, 2020 8.043 8.114 7.857 7.857 459,151 -0.28(-3.49%)
Oct 12, 2020 8.043 8.221 7.990 8.141 482,169 +0.09(+1.10%)
Oct 09, 2020 8.248 8.354 8.017 8.052 658,555 -0.10(-1.20%)
Oct 08, 2020 8.061 8.212 7.996 8.150 1,202,341 +0.21(+2.69%)
Oct 07, 2020 7.670 8.003 7.586 7.937 1,277,460 +0.48(+6.44%)
Oct 06, 2020 7.643 7.714 7.430 7.457 911,045 -0.04(-0.47%)
Oct 05, 2020 7.466 7.563 7.421 7.492 824,033 +0.16(+2.18%)
Oct 02, 2020 6.843 7.384 6.843 7.332 985,864 +0.30(+4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.