Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year US Treasury Index ETF Pimco (NY: TUZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 47.67 47.67 47.65 47.67 206,502 +0.00(+0.00%)
Oct 30, 2013 47.67 47.67 47.64 47.66 11,201 +0.03(+0.06%)
Oct 29, 2013 47.65 47.65 47.64 47.64 12,871 +0.00(+0.00%)
Oct 28, 2013 47.63 47.65 47.63 47.64 7,707 -0.01(-0.02%)
Oct 25, 2013 47.63 47.65 47.63 47.64 75,342 +0.00(+0.00%)
Oct 24, 2013 47.63 47.64 47.63 47.64 10,271 +0.00(+0.00%)
Oct 23, 2013 47.66 47.67 47.62 47.64 1,221,540 -0.02(-0.04%)
Oct 22, 2013 47.66 47.67 47.64 47.66 9,662 +0.02(+0.04%)
Oct 21, 2013 47.65 47.65 47.63 47.64 14,049 +0.00(+0.00%)
Oct 18, 2013 47.63 47.64 47.63 47.64 30,447 +0.02(+0.04%)
Oct 17, 2013 47.64 47.65 47.63 47.63 22,287 +0.00(+0.00%)
Oct 16, 2013 47.60 47.63 47.57 47.63 10,269 +0.02(+0.04%)
Oct 15, 2013 47.61 47.61 47.59 47.61 69,454 +0.03(+0.06%)
Oct 14, 2013 47.56 47.61 47.56 47.58 38,241 -0.03(-0.06%)
Oct 11, 2013 47.61 47.62 47.59 47.61 30,737 +0.02(+0.04%)
Oct 10, 2013 47.56 47.59 47.56 47.59 12,273 +0.02(+0.04%)
Oct 09, 2013 47.58 47.58 47.56 47.57 19,903 +0.01(+0.02%)
Oct 08, 2013 47.61 47.61 47.55 47.56 32,210 -0.05(-0.10%)
Oct 07, 2013 47.62 47.63 47.61 47.61 8,408 -0.02(-0.04%)
Oct 04, 2013 47.61 47.63 47.61 47.62 6,209 -0.01(-0.02%)
Oct 03, 2013 47.62 47.64 47.62 47.64 22,715 +0.01(+0.02%)
Oct 02, 2013 47.62 47.64 47.62 47.63 39,073 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.