Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USD Partners LP (NY: USDP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 7.052 7.418 7.017 7.370 167,303 +0.32(+4.51%)
Oct 30, 2019 6.996 7.114 6.934 7.052 49,598 +0.02(+0.29%)
Oct 29, 2019 6.920 7.128 6.920 7.031 85,094 +0.05(+0.69%)
Oct 28, 2019 7.128 7.128 6.962 6.983 50,822 -0.09(-1.27%)
Oct 25, 2019 6.913 7.107 6.913 7.072 48,311 +0.17(+2.40%)
Oct 24, 2019 6.907 6.924 6.887 6.907 23,049 -0.01(-0.10%)
Oct 23, 2019 6.907 6.913 6.853 6.913 26,266 +0.05(+0.70%)
Oct 22, 2019 6.831 6.865 6.824 6.865 41,547 +0.06(+0.91%)
Oct 21, 2019 6.706 6.810 6.706 6.803 37,327 +0.13(+1.97%)
Oct 18, 2019 6.761 6.810 6.125 6.672 54,241 -0.07(-1.03%)
Oct 17, 2019 6.824 6.858 6.720 6.741 45,242 -0.01(-0.10%)
Oct 16, 2019 6.893 6.893 6.720 6.748 68,758 -0.16(-2.30%)
Oct 15, 2019 6.637 6.907 6.637 6.907 40,875 +0.28(+4.28%)
Oct 14, 2019 6.748 6.844 6.623 6.623 56,835 -0.10(-1.44%)
Oct 11, 2019 6.844 6.865 6.720 6.720 40,500 -0.09(-1.32%)
Oct 10, 2019 6.934 6.962 6.796 6.810 76,831 -0.13(-1.89%)
Oct 09, 2019 7.017 7.017 6.934 6.941 23,166 -0.06(-0.79%)
Oct 08, 2019 6.976 7.017 6.927 6.996 60,227 +0.05(+0.70%)
Oct 07, 2019 7.017 7.017 6.948 6.948 37,596 -0.08(-1.08%)
Oct 04, 2019 7.024 7.050 6.990 7.024 14,030 +0.06(+0.79%)
Oct 03, 2019 7.238 7.238 6.948 6.969 63,775 -0.20(-2.80%)
Oct 02, 2019 6.983 7.252 6.886 7.169 64,468 +0.14(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.