Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USD Partners LP (NY: USDP )

0.3151 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.204 2.379 2.204 2.355 101,923 +0.14(+6.48%)
Oct 29, 2020 2.196 2.323 2.132 2.212 136,277 -0.03(-1.42%)
Oct 28, 2020 2.323 2.434 2.069 2.244 537,018 -0.20(-8.14%)
Oct 27, 2020 2.586 2.586 2.363 2.443 160,659 -0.14(-5.54%)
Oct 26, 2020 2.530 2.586 2.498 2.586 49,926 +0.00(+0.00%)
Oct 23, 2020 2.506 2.594 2.506 2.586 27,397 +0.08(+3.17%)
Oct 22, 2020 2.491 2.586 2.491 2.506 41,425 +0.02(+0.64%)
Oct 21, 2020 2.506 2.546 2.483 2.491 51,414 -0.03(-1.11%)
Oct 20, 2020 2.506 2.570 2.491 2.518 43,721 +0.01(+0.48%)
Oct 19, 2020 2.467 2.522 2.467 2.506 38,751 +0.01(+0.32%)
Oct 16, 2020 2.483 2.538 2.483 2.498 38,331 -0.02(-0.63%)
Oct 15, 2020 2.491 2.554 2.451 2.514 34,552 +0.02(+0.96%)
Oct 14, 2020 2.459 2.554 2.459 2.491 49,224 +0.00(+0.00%)
Oct 13, 2020 2.522 2.578 2.491 2.491 23,285 -0.03(-1.26%)
Oct 12, 2020 2.586 2.586 2.514 2.522 36,452 -0.06(-2.46%)
Oct 09, 2020 2.610 2.666 2.586 2.586 46,374 -0.03(-1.22%)
Oct 08, 2020 2.602 2.644 2.562 2.618 59,277 +0.00(+0.00%)
Oct 07, 2020 2.666 2.666 2.554 2.618 21,564 -0.01(-0.30%)
Oct 06, 2020 2.626 2.660 2.586 2.626 58,131 -0.02(-0.60%)
Oct 05, 2020 2.681 2.681 2.552 2.642 47,604 +0.04(+1.53%)
Oct 02, 2020 2.387 2.614 2.387 2.602 43,484 +0.10(+4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.