Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USD Partners LP (NY: USDP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.831 5.901 5.551 5.735 113,874 -0.10(-1.65%)
Oct 28, 2021 5.840 5.997 5.752 5.831 187,093 +0.01(+0.15%)
Oct 27, 2021 6.032 6.019 5.787 5.822 38,629 -0.11(-1.92%)
Oct 26, 2021 5.953 5.936 49,975 +0.00(+0.00%)
Oct 25, 2021 5.971 6.012 5.918 5.936 49,325 -0.02(-0.29%)
Oct 22, 2021 6.102 6.102 5.901 5.953 105,990 +0.01(+0.15%)
Oct 21, 2021 5.945 5.971 5.901 5.945 56,803 +0.03(+0.44%)
Oct 20, 2021 5.936 5.936 5.875 5.918 29,444 +0.00(+0.00%)
Oct 19, 2021 5.901 5.953 5.857 5.918 18,561 +0.02(+0.30%)
Oct 18, 2021 5.875 5.945 5.866 5.901 32,859 +0.04(+0.60%)
Oct 15, 2021 5.953 5.953 5.866 5.866 47,119 -0.08(-1.33%)
Oct 14, 2021 5.962 6.026 5.883 5.945 38,879 +0.04(+0.74%)
Oct 13, 2021 5.971 5.971 5.805 5.901 46,794 -0.09(-1.46%)
Oct 12, 2021 6.041 6.093 5.962 5.988 39,871 -0.05(-0.87%)
Oct 11, 2021 5.918 6.058 5.888 6.041 44,967 +0.16(+2.68%)
Oct 08, 2021 5.761 5.953 5.761 5.883 50,134 +0.12(+2.13%)
Oct 07, 2021 5.708 5.827 5.674 5.761 91,935 +0.07(+1.23%)
Oct 06, 2021 5.577 5.717 5.570 5.691 34,526 +0.09(+1.56%)
Oct 05, 2021 5.594 5.684 5.536 5.603 105,060 +0.01(+0.16%)
Oct 04, 2021 5.656 5.656 5.498 5.594 63,236 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.