Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USD Partners LP (NY: USDP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.600 4.780 4.571 4.590 175,177 +0.04(+0.83%)
Oct 28, 2022 4.515 4.576 4.462 4.553 46,273 +0.04(+0.84%)
Oct 27, 2022 4.430 4.562 4.430 4.515 26,363 +0.05(+1.18%)
Oct 26, 2022 4.562 4.590 4.448 4.462 44,434 -0.08(-1.78%)
Oct 25, 2022 4.278 4.666 4.278 4.543 66,586 +0.22(+5.03%)
Oct 24, 2022 4.269 4.430 4.253 4.325 47,527 +0.15(+3.63%)
Oct 21, 2022 4.079 4.212 3.994 4.174 13,345 +0.14(+3.52%)
Oct 20, 2022 4.098 4.164 3.862 4.032 13,317 -0.05(-1.16%)
Oct 19, 2022 3.881 4.127 3.881 4.079 78,438 +0.21(+5.38%)
Oct 18, 2022 3.710 3.871 3.710 3.871 69,537 +0.16(+4.34%)
Oct 17, 2022 3.805 3.805 3.653 3.710 38,350 -0.02(-0.51%)
Oct 14, 2022 3.795 3.838 3.719 3.729 32,930 -0.12(-3.19%)
Oct 13, 2022 3.805 3.881 3.758 3.852 21,815 +0.03(+0.74%)
Oct 12, 2022 3.852 3.852 3.767 3.824 19,707 +0.07(+1.76%)
Oct 11, 2022 3.739 3.767 3.690 3.758 50,835 +0.00(+0.11%)
Oct 10, 2022 3.776 3.826 3.739 3.753 15,178 -0.04(-1.10%)
Oct 07, 2022 3.814 3.852 3.739 3.795 86,577 -0.02(-0.50%)
Oct 06, 2022 3.966 3.964 3.776 3.814 13,086 -0.11(-2.89%)
Oct 05, 2022 3.833 3.975 3.833 3.928 13,622 -0.03(-0.82%)
Oct 04, 2022 3.871 3.966 3.852 3.960 39,301 +0.11(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.