Indicators

Viad Corp (NY: VVI )

34.36 -0.16 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	14.02	14.31	13.95	14.23	250,876	+0.18(+1.29%)
Oct 26, 2012	14.01	14.05	14.05	14.05	130,434	+0.17(+1.26%)
Oct 25, 2012	14.01	14.04	13.64	13.87	63,058	+0.02(+0.15%)
Oct 24, 2012	13.81	13.86	13.62	13.85	83,199	+0.10(+0.73%)
Oct 23, 2012	13.67	13.77	13.54	13.75	88,263	-0.12(-0.87%)
Oct 19, 2012	13.69	13.97	13.55	13.87	296,973	+0.05(+0.34%)
Oct 18, 2012	13.91	13.93	13.69	13.83	115,383	-0.11(-0.77%)
Oct 17, 2012	14.03	14.17	13.73	13.93	127,946	-0.11(-0.76%)
Oct 16, 2012	14.07	14.19	13.98	14.04	53,601	+0.02(+0.14%)
Oct 15, 2012	13.93	14.11	13.85	14.02	59,346	+0.17(+1.26%)
Oct 12, 2012	13.95	13.95	13.80	13.85	85,271	-0.11(-0.77%)
Oct 11, 2012	14.05	14.05	13.87	13.95	29,703	+0.06(+0.43%)
Oct 10, 2012	13.99	14.00	13.85	13.89	67,669	-0.08(-0.58%)
Oct 09, 2012	14.08	14.08	13.95	13.97	58,385	-0.12(-0.86%)
Oct 08, 2012	13.99	14.11	13.90	14.09	64,303	+0.01(+0.10%)
Oct 05, 2012	14.15	14.36	14.02	14.08	64,507	-0.03(-0.24%)
Oct 04, 2012	14.01	14.19	13.78	14.11	53,613	+0.14(+1.01%)
Oct 03, 2012	14.13	14.17	13.83	13.97	76,632	-0.10(-0.71%)
Oct 02, 2012	14.11	14.16	13.95	14.07	69,550	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.