Indicators

Wpx Energy Inc (NY: WPX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	17.08	17.25	16.82	16.94	2,270,033	-0.08(-0.47%)
Oct 26, 2012	16.89	17.02	17.02	17.02	858,400	+0.07(+0.41%)
Oct 25, 2012	16.94	17.13	16.66	16.95	1,047,450	+0.19(+1.13%)
Oct 24, 2012	17.08	17.21	16.59	16.76	1,223,619	-0.21(-1.24%)
Oct 23, 2012	17.00	17.19	16.67	16.97	1,670,300	-0.72(-4.07%)
Oct 19, 2012	17.85	18.15	17.64	17.69	1,866,135	-0.18(-1.01%)
Oct 18, 2012	17.56	17.97	17.53	17.87	1,622,092	+0.30(+1.71%)
Oct 17, 2012	17.75	17.97	17.44	17.57	1,745,569	-0.13(-0.73%)
Oct 16, 2012	17.67	17.92	17.54	17.70	1,246,969	+0.26(+1.49%)
Oct 15, 2012	17.67	17.81	17.41	17.44	1,853,965	-0.42(-2.35%)
Oct 12, 2012	18.05	18.23	17.82	17.86	2,435,364	-0.24(-1.33%)
Oct 11, 2012	17.59	18.31	17.51	18.10	2,048,848	+0.73(+4.20%)
Oct 10, 2012	17.68	17.95	17.34	17.37	2,085,111	-0.45(-2.53%)
Oct 09, 2012	17.14	18.06	17.08	17.82	2,813,179	+0.64(+3.73%)
Oct 08, 2012	17.00	17.20	16.84	17.18	1,421,518	+0.09(+0.53%)
Oct 05, 2012	17.13	17.31	17.00	17.09	1,804,723	+0.12(+0.71%)
Oct 04, 2012	16.74	17.06	16.58	16.97	1,780,185	+0.37(+2.23%)
Oct 03, 2012	17.02	17.09	16.54	16.60	2,101,699	-0.40(-2.35%)
Oct 02, 2012	17.17	17.23	16.85	17.00	2,948,662	-0.14(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.