Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpx Energy Inc (NY: WPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 18.76 19.21 17.94 19.12 2,276,680 +0.58(+3.13%)
Oct 30, 2014 19.03 19.14 18.12 18.54 1,252,603 -0.63(-3.29%)
Oct 29, 2014 19.23 19.66 18.80 19.17 1,910,804 +0.13(+0.68%)
Oct 28, 2014 18.29 19.13 18.05 19.04 2,293,651 +0.88(+4.85%)
Oct 27, 2014 18.37 18.53 18.94 18.16 2,256,130 -0.78(-4.12%)
Oct 24, 2014 19.02 19.13 18.45 18.94 1,200,410 -0.22(-1.15%)
Oct 23, 2014 18.51 19.48 18.44 19.16 2,088,566 +0.87(+4.76%)
Oct 22, 2014 19.23 19.52 18.25 18.29 2,842,184 -0.85(-4.44%)
Oct 21, 2014 18.54 19.23 18.52 19.14 3,850,361 +0.84(+4.59%)
Oct 20, 2014 17.57 18.39 17.28 18.30 3,175,446 +0.62(+3.51%)
Oct 17, 2014 18.27 18.98 17.46 17.68 3,543,930 -0.31(-1.72%)
Oct 16, 2014 17.04 18.50 16.99 17.99 6,149,506 +0.49(+2.80%)
Oct 15, 2014 16.21 17.61 16.04 17.50 6,029,446 +0.95(+5.74%)
Oct 14, 2014 17.46 17.89 16.39 16.55 7,650,184 -0.85(-4.89%)
Oct 13, 2014 18.78 19.03 17.35 17.40 4,589,223 -1.45(-7.69%)
Oct 10, 2014 19.58 19.64 18.25 18.85 8,693,224 -0.88(-4.46%)
Oct 09, 2014 21.36 21.38 19.66 19.73 8,816,257 -1.83(-8.49%)
Oct 08, 2014 21.70 21.77 20.62 21.56 6,687,303 -0.27(-1.24%)
Oct 07, 2014 22.47 22.59 21.83 21.83 3,082,689 -0.84(-3.71%)
Oct 06, 2014 22.88 23.16 22.38 22.67 3,272,590 -0.23(-1.00%)
Oct 03, 2014 23.46 23.75 22.89 22.90 3,827,275 -0.45(-1.93%)
Oct 02, 2014 23.09 23.50 22.48 23.35 2,347,429 +0.03(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.