Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpx Energy Inc (NY: WPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.700 6.930 6.330 6.860 6,010,863 +0.26(+3.94%)
Oct 29, 2015 6.520 7.080 6.500 6.600 7,167,875 +0.04(+0.61%)
Oct 28, 2015 6.510 6.970 6.410 6.560 7,936,173 +0.07(+1.08%)
Oct 27, 2015 6.680 6.700 6.380 6.490 7,324,500 -0.37(-5.39%)
Oct 26, 2015 7.270 7.300 6.860 6.860 6,112,289 -0.50(-6.79%)
Oct 23, 2015 7.360 7.580 7.100 7.360 6,759,917 -0.06(-0.81%)
Oct 22, 2015 7.650 7.950 7.160 7.420 8,288,062 -0.17(-2.24%)
Oct 21, 2015 8.070 8.080 7.560 7.590 7,267,316 -0.59(-7.21%)
Oct 20, 2015 8.070 8.470 7.920 8.180 6,642,895 +0.08(+0.99%)
Oct 19, 2015 8.550 8.710 8.000 8.100 5,676,340 -0.59(-6.79%)
Oct 16, 2015 8.630 8.720 8.320 8.690 5,759,304 +0.10(+1.16%)
Oct 15, 2015 8.490 8.650 8.010 8.590 8,047,295 -0.01(-0.12%)
Oct 14, 2015 8.500 8.695 8.170 8.600 6,623,939 +0.26(+3.12%)
Oct 13, 2015 8.330 8.700 8.140 8.340 6,804,125 -0.13(-1.53%)
Oct 12, 2015 8.900 8.900 8.210 8.470 5,211,916 -0.42(-4.72%)
Oct 09, 2015 9.070 9.120 8.520 8.890 9,705,433 -0.11(-1.22%)
Oct 08, 2015 8.620 9.200 8.360 9.000 8,998,463 +0.34(+3.93%)
Oct 07, 2015 8.630 8.970 8.035 8.660 13,473,710 +0.29(+3.46%)
Oct 06, 2015 7.910 8.540 7.870 8.370 9,398,662 +0.52(+6.62%)
Oct 05, 2015 7.490 7.970 7.440 7.850 8,522,165 +0.49(+6.66%)
Oct 02, 2015 6.650 7.390 6.600 7.360 6,338,950 +0.63(+9.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.