Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpx Energy Inc (NY: WPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 10.88 11.35 10.81 11.28 6,308,322 +0.35(+3.20%)
Oct 30, 2017 10.93 11.13 10.78 10.93 5,186,515 +0.02(+0.18%)
Oct 27, 2017 10.29 10.92 10.18 10.91 5,689,426 +0.55(+5.31%)
Oct 26, 2017 10.19 10.37 9.955 10.36 6,184,035 +0.14(+1.37%)
Oct 25, 2017 10.29 10.29 9.905 10.22 7,256,807 -0.12(-1.16%)
Oct 24, 2017 10.50 10.55 10.21 10.34 5,828,649 -0.02(-0.19%)
Oct 23, 2017 10.67 10.70 10.33 10.36 3,443,153 -0.26(-2.45%)
Oct 20, 2017 10.69 10.71 10.55 10.62 3,734,526 -0.06(-0.56%)
Oct 19, 2017 10.83 10.95 10.63 10.68 3,820,660 -0.27(-2.47%)
Oct 18, 2017 10.97 11.22 10.93 10.95 4,755,084 -0.02(-0.18%)
Oct 17, 2017 10.97 11.10 10.78 10.97 4,565,822 +0.07(+0.64%)
Oct 16, 2017 10.83 11.02 10.82 10.90 4,407,720 +0.16(+1.49%)
Oct 13, 2017 11.08 11.14 10.71 10.74 6,433,609 -0.19(-1.74%)
Oct 12, 2017 10.93 11.03 10.75 10.93 5,202,094 -0.17(-1.53%)
Oct 11, 2017 11.03 11.11 10.86 11.10 3,483,230 +0.15(+1.37%)
Oct 10, 2017 11.22 11.31 10.95 10.95 3,785,814 -0.04(-0.36%)
Oct 09, 2017 11.12 11.20 10.93 10.99 3,983,807 -0.05(-0.45%)
Oct 06, 2017 11.14 11.28 10.97 11.04 6,392,032 -0.32(-2.82%)
Oct 05, 2017 11.41 11.52 11.33 11.36 3,781,770 +0.02(+0.18%)
Oct 04, 2017 11.50 11.60 11.26 11.34 4,787,122 -0.08(-0.70%)
Oct 03, 2017 11.41 11.50 11.24 11.42 7,034,692 +0.05(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.