Skip to main content

West Pharmaceutical Services (NY: WST )

336.08 +2.83 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 17.80 17.94 17.67 17.70 415,577 -0.26(-1.42%)
Oct 29, 2009 18.27 18.27 17.84 17.95 688,990 -0.19(-1.04%)
Oct 28, 2009 18.45 18.52 18.12 18.14 299,027 -0.38(-2.03%)
Oct 27, 2009 18.45 18.73 18.36 18.52 309,840 +0.12(+0.63%)
Oct 26, 2009 18.44 18.73 18.38 18.40 227,234 -0.04(-0.22%)
Oct 23, 2009 18.45 18.58 18.39 18.44 334,556 +0.02(+0.12%)
Oct 22, 2009 17.98 18.44 17.83 18.42 265,518 +0.40(+2.21%)
Oct 21, 2009 18.11 18.48 18.00 18.02 1,236,822 -0.14(-0.79%)
Oct 20, 2009 18.01 18.22 17.97 18.16 286,853 -0.45(-2.43%)
Oct 19, 2009 18.25 18.62 18.10 18.62 268,498 +0.37(+2.04%)
Oct 16, 2009 18.15 18.33 18.02 18.24 210,950 +0.03(+0.17%)
Oct 15, 2009 18.23 18.30 18.10 18.21 198,872 -0.09(-0.51%)
Oct 14, 2009 18.24 18.31 18.10 18.31 239,081 +0.21(+1.14%)
Oct 13, 2009 18.11 18.18 18.02 18.10 241,878 -0.07(-0.37%)
Oct 12, 2009 18.26 18.29 18.11 18.17 133,824 -0.14(-0.76%)
Oct 09, 2009 18.02 18.36 17.95 18.31 374,337 +0.29(+1.62%)
Oct 08, 2009 18.26 18.26 17.95 18.02 324,105 -0.12(-0.67%)
Oct 07, 2009 18.01 18.17 18.01 18.14 215,165 +0.11(+0.62%)
Oct 06, 2009 18.05 18.23 17.89 18.02 277,232 -0.06(-0.32%)
Oct 05, 2009 17.73 18.08 17.52 18.08 611,532 +0.39(+2.18%)
Oct 02, 2009 17.63 17.86 17.63 17.70 230,804 -0.07(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.