Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Pharmaceutical Services (NY: WST )

326.69 +3.09 (+0.96%)
Streaming Delayed Price Updated: 1:01 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 321.98 327.93 317.33 317.76 675,564 -1.57(-0.49%)
Oct 30, 2023 323.56 323.56 309.90 319.32 733,367 -1.06(-0.33%)
Oct 27, 2023 325.19 327.89 318.48 320.38 487,527 -6.39(-1.96%)
Oct 26, 2023 327.45 331.93 316.04 326.77 1,039,421 -30.63(-8.57%)
Oct 25, 2023 361.53 363.65 352.41 357.40 573,078 -11.70(-3.17%)
Oct 24, 2023 370.81 372.79 364.34 369.10 282,247 -0.83(-0.22%)
Oct 23, 2023 362.06 372.25 358.12 369.93 393,220 +6.88(+1.89%)
Oct 20, 2023 368.69 369.04 361.48 363.05 348,971 -5.66(-1.54%)
Oct 19, 2023 375.11 376.24 367.62 368.71 368,040 -5.71(-1.53%)
Oct 18, 2023 382.77 384.41 373.58 374.42 345,126 -11.51(-2.98%)
Oct 17, 2023 381.77 390.04 380.63 385.93 322,704 +0.77(+0.20%)
Oct 16, 2023 386.99 389.92 382.74 385.17 393,644 +0.75(+0.19%)
Oct 13, 2023 385.59 390.55 383.53 384.42 202,063 +0.10(+0.03%)
Oct 12, 2023 391.84 393.76 382.00 384.32 290,181 -7.24(-1.85%)
Oct 11, 2023 386.78 391.97 382.64 391.55 349,576 +4.92(+1.27%)
Oct 10, 2023 381.96 389.49 379.57 386.63 211,107 +4.36(+1.14%)
Oct 09, 2023 373.50 382.47 373.41 382.27 189,420 +5.34(+1.42%)
Oct 06, 2023 369.63 378.11 368.30 376.93 310,592 +4.82(+1.30%)
Oct 05, 2023 372.15 374.22 365.20 372.11 361,368 -1.05(-0.28%)
Oct 04, 2023 369.88 373.58 366.31 373.15 302,098 +4.94(+1.34%)
Oct 03, 2023 369.58 374.02 366.76 368.21 262,737 -1.75(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.