Skip to main content

West Pharmaceutical Services (NY: WST )

336.08 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 321.98 327.93 317.33 317.76 675,564 -1.57(-0.49%)
Oct 30, 2023 323.56 323.56 309.90 319.32 733,367 -1.06(-0.33%)
Oct 27, 2023 325.19 327.89 318.48 320.38 487,527 -6.39(-1.96%)
Oct 26, 2023 327.45 331.93 316.04 326.77 1,039,421 -30.63(-8.57%)
Oct 25, 2023 361.53 363.65 352.41 357.40 573,078 -11.70(-3.17%)
Oct 24, 2023 370.81 372.79 364.34 369.10 282,247 -0.83(-0.22%)
Oct 23, 2023 362.06 372.25 358.12 369.93 393,220 +6.88(+1.89%)
Oct 20, 2023 368.69 369.04 361.48 363.05 348,971 -5.66(-1.54%)
Oct 19, 2023 375.11 376.24 367.62 368.71 368,040 -5.71(-1.53%)
Oct 18, 2023 382.77 384.41 373.58 374.42 345,126 -11.51(-2.98%)
Oct 17, 2023 381.77 390.04 380.63 385.93 322,704 +0.77(+0.20%)
Oct 16, 2023 386.99 389.92 382.74 385.17 393,644 +0.75(+0.19%)
Oct 13, 2023 385.59 390.55 383.53 384.42 202,063 +0.10(+0.03%)
Oct 12, 2023 391.84 393.76 382.00 384.32 290,181 -7.24(-1.85%)
Oct 11, 2023 386.78 391.97 382.64 391.55 349,576 +4.92(+1.27%)
Oct 10, 2023 381.96 389.49 379.57 386.63 211,107 +4.36(+1.14%)
Oct 09, 2023 373.50 382.47 373.41 382.27 189,420 +5.34(+1.42%)
Oct 06, 2023 369.63 378.11 368.30 376.93 310,592 +4.82(+1.30%)
Oct 05, 2023 372.15 374.22 365.20 372.11 361,368 -1.05(-0.28%)
Oct 04, 2023 369.88 373.58 366.31 373.15 302,098 +4.94(+1.34%)
Oct 03, 2023 369.58 374.02 366.76 368.21 262,737 -1.75(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.