Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.445 -0.035 (-1.01%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 6.900 7.050 6.900 6.950 45,358 +0.15(+2.21%)
Oct 30, 2008 7.000 7.050 6.700 6.800 67,614 +0.15(+2.26%)
Oct 29, 2008 6.750 6.850 6.550 6.650 41,904 +0.10(+1.53%)
Oct 28, 2008 6.200 6.550 6.000 6.550 25,336 +0.15(+2.34%)
Oct 27, 2008 5.850 6.400 5.850 6.400 38,649 +0.20(+3.23%)
Oct 24, 2008 6.200 6.700 6.170 6.200 63,615 -0.60(-8.82%)
Oct 23, 2008 6.800 7.000 6.400 6.800 59,546 +0.40(+6.25%)
Oct 22, 2008 6.400 7.050 6.400 6.400 42,316 -0.60(-8.57%)
Oct 21, 2008 7.000 7.450 7.000 7.000 27,226 -0.40(-5.41%)
Oct 20, 2008 7.400 7.650 7.050 7.400 46,694 +0.40(+5.71%)
Oct 17, 2008 7.000 7.500 7.000 7.000 56,290 -0.65(-8.50%)
Oct 16, 2008 7.650 7.650 6.850 7.650 33,604 +0.75(+10.87%)
Oct 15, 2008 6.900 7.500 6.900 6.900 40,716 -0.55(-7.38%)
Oct 14, 2008 7.700 8.050 7.400 7.450 63,989 -0.25(-3.25%)
Oct 13, 2008 7.700 8.050 7.650 7.700 54,233 +1.00(+14.93%)
Oct 10, 2008 6.700 7.500 6.600 6.700 176,718 -0.35(-4.96%)
Oct 09, 2008 7.050 7.850 7.050 7.050 102,623 +0.05(+0.71%)
Oct 08, 2008 7.000 7.400 6.900 7.000 130,387 +0.00(+0.00%)
Oct 07, 2008 6.700 8.000 7.000 7.000 98,838 +0.30(+4.48%)
Oct 06, 2008 6.700 7.500 6.700 6.700 113,888 -0.75(-10.07%)
Oct 03, 2008 7.450 8.050 7.450 7.450 49,233 +0.10(+1.36%)
Oct 02, 2008 7.350 7.900 7.350 7.350 65,554 -0.35(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.