Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.504 +0.024 (+0.69%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 6.830 6.830 6.680 6.740 130,163 +0.00(+0.00%)
Oct 26, 2012 6.740 6.740 6.740 0 +0.01(+0.19%)
Oct 25, 2012 6.730 6.760 6.700 6.727 52,736 +0.06(+0.85%)
Oct 24, 2012 6.740 6.780 6.660 6.670 53,872 -0.14(-2.06%)
Oct 23, 2012 6.830 6.840 6.770 6.810 35,637 -0.22(-3.13%)
Oct 19, 2012 7.090 7.110 7.030 7.030 48,783 -0.11(-1.54%)
Oct 18, 2012 7.060 7.180 7.060 7.140 34,023 -0.01(-0.14%)
Oct 17, 2012 7.110 7.150 7.080 7.150 49,141 +0.08(+1.13%)
Oct 16, 2012 7.020 7.100 7.020 7.070 64,424 +0.08(+1.14%)
Oct 15, 2012 6.970 7.010 6.960 6.990 67,835 +0.17(+2.52%)
Oct 12, 2012 6.800 6.840 6.770 6.818 50,678 +0.03(+0.41%)
Oct 11, 2012 6.790 6.860 6.770 6.790 32,721 -0.03(-0.44%)
Oct 10, 2012 6.870 6.890 6.810 6.820 38,479 -0.02(-0.29%)
Oct 09, 2012 6.870 6.880 6.820 6.840 128,966 -0.01(-0.15%)
Oct 08, 2012 6.890 6.900 6.810 6.850 32,548 -0.12(-1.72%)
Oct 06, 2012 7.080 7.120 6.940 6.970 30,736 +0.00(+0.00%)
Oct 05, 2012 7.080 7.120 6.940 6.970 30,736 -0.05(-0.71%)
Oct 04, 2012 6.940 7.040 6.940 7.020 61,561 +0.22(+3.24%)
Oct 03, 2012 6.880 6.890 6.750 6.800 42,909 -0.13(-1.88%)
Oct 02, 2012 6.860 6.950 6.860 6.930 76,303 +0.11(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.