Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.410 -0.035 (-1.02%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 5.610 5.610 5.560 5.575 28,900 -0.08(-1.33%)
Oct 28, 2016 5.630 5.660 5.600 5.650 40,938 +0.06(+1.02%)
Oct 27, 2016 5.600 5.610 5.560 5.593 20,346 -0.05(-0.92%)
Oct 26, 2016 5.630 5.690 5.630 5.645 58,153 -0.04(-0.62%)
Oct 25, 2016 5.700 5.700 5.630 5.680 86,821 -0.06(-1.05%)
Oct 24, 2016 5.740 5.755 5.690 5.740 62,197 -0.03(-0.52%)
Oct 21, 2016 5.710 5.780 5.710 5.770 27,628 -0.02(-0.26%)
Oct 20, 2016 5.790 5.830 5.780 5.785 21,987 +0.05(+0.96%)
Oct 19, 2016 5.710 5.750 5.710 5.730 25,065 -0.05(-0.87%)
Oct 18, 2016 5.780 5.800 5.760 5.780 95,041 +0.10(+1.76%)
Oct 17, 2016 5.720 5.720 5.680 5.680 46,412 -0.14(-2.41%)
Oct 14, 2016 5.800 5.820 5.790 5.820 20,918 +0.12(+2.11%)
Oct 13, 2016 5.640 5.740 5.640 5.700 28,679 +0.00(+0.00%)
Oct 12, 2016 5.780 5.780 5.700 5.700 40,066 +0.07(+1.24%)
Oct 11, 2016 5.710 5.710 5.620 5.630 50,653 -0.13(-2.26%)
Oct 10, 2016 5.740 5.765 5.740 5.760 22,768 +0.13(+2.31%)
Oct 07, 2016 5.710 5.710 5.600 5.630 13,025 -0.12(-2.17%)
Oct 06, 2016 5.750 5.770 5.740 5.755 8,392 +0.00(+0.00%)
Oct 05, 2016 5.730 5.780 5.730 5.755 93,351 +0.08(+1.50%)
Oct 04, 2016 5.645 5.710 5.630 5.670 42,208 +0.08(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.