Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.511 +0.031 (+0.90%)
Streaming Delayed Price Updated: 1:48 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.635 2.661 2.610 2.630 262,394 +0.04(+1.62%)
Oct 30, 2023 2.585 2.600 2.570 2.588 68,342 +0.05(+1.89%)
Oct 27, 2023 2.545 2.545 2.520 2.540 18,710 -0.04(-1.55%)
Oct 26, 2023 2.590 2.610 2.560 2.580 54,180 -0.04(-1.53%)
Oct 25, 2023 2.610 2.650 2.600 2.620 43,799 -0.08(-2.96%)
Oct 24, 2023 2.680 2.710 2.670 2.700 164,390 +0.00(+0.00%)
Oct 23, 2023 2.645 2.720 2.645 2.700 24,205 -0.01(-0.37%)
Oct 20, 2023 2.690 2.720 2.670 2.710 30,959 +0.00(+0.00%)
Oct 19, 2023 2.740 2.759 2.710 2.710 31,508 -0.04(-1.45%)
Oct 18, 2023 2.750 2.790 2.740 2.750 16,676 -0.06(-2.14%)
Oct 17, 2023 2.820 2.820 2.790 2.810 120,835 -0.03(-1.06%)
Oct 16, 2023 2.800 2.844 2.800 2.840 59,845 +0.14(+5.19%)
Oct 13, 2023 2.710 2.720 2.690 2.700 37,622 -0.01(-0.37%)
Oct 12, 2023 2.750 2.750 2.680 2.710 86,177 +0.00(+0.04%)
Oct 11, 2023 2.740 2.740 2.700 2.709 47,596 -0.02(-0.77%)
Oct 10, 2023 2.690 2.760 2.690 2.730 130,008 +0.08(+3.02%)
Oct 09, 2023 2.650 2.665 2.639 2.650 14,872 -0.08(-2.75%)
Oct 06, 2023 2.678 2.728 2.678 2.725 42,440 +0.06(+2.06%)
Oct 05, 2023 2.660 2.670 2.630 2.670 30,473 +0.01(+0.38%)
Oct 04, 2023 2.655 2.680 2.640 2.660 621,038 -0.02(-0.93%)
Oct 03, 2023 2.720 2.720 2.680 2.685 79,395 -0.08(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.