Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vemics Inc (OP: ICCT )

0.1915 UNCHANGED
Last Price Updated: 3:55 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0451 0.0451 0.0384 0.0384 206,000 -0.01(-18.99%)
Oct 29, 2020 0.0600 0.0600 0.0452 0.0474 162,812 +0.00(+5.33%)
Oct 28, 2020 0.0426 0.0510 0.0401 0.0450 320,100 +0.00(+0.00%)
Oct 27, 2020 0.0544 0.0549 0.0450 0.0450 148,286 -0.01(-18.03%)
Oct 26, 2020 0.0499 0.0550 0.0400 0.0549 396,195 +0.01(+22.00%)
Oct 23, 2020 0.0525 0.0525 0.0450 0.0450 102,000 -0.01(-14.12%)
Oct 22, 2020 0.0550 0.0599 0.0450 0.0524 207,771 +0.00(+5.01%)
Oct 21, 2020 0.0483 0.0571 0.0450 0.0499 384,831 +0.00(+10.89%)
Oct 20, 2020 0.0650 0.0650 0.0450 0.0450 155,824 +0.00(+0.00%)
Oct 19, 2020 0.0550 0.0550 0.0450 0.0450 125,000 -0.01(-25.00%)
Oct 16, 2020 0.0500 0.0600 0.0400 0.0600 231,500 +0.00(+0.00%)
Oct 15, 2020 0.0469 0.0700 0.0400 0.0600 372,909 +0.02(+50.00%)
Oct 14, 2020 0.0380 0.0400 0.0366 0.0400 162,998 +0.00(+0.00%)
Oct 13, 2020 0.0303 0.0400 0.0303 0.0400 182,612 +0.00(+14.29%)
Oct 12, 2020 0.0450 0.0475 0.0350 0.0350 70,300 -0.00(-0.28%)
Oct 09, 2020 0.0650 0.0650 0.0351 0.0351 124,200 -0.02(-36.18%)
Oct 08, 2020 0.0404 0.0570 0.0404 0.0550 151,886 +0.02(+46.67%)
Oct 07, 2020 0.0355 0.0375 0.0350 0.0375 233,100 -0.00(-8.31%)
Oct 06, 2020 0.0475 0.0650 0.0355 0.0409 441,920 +0.00(+2.25%)
Oct 05, 2020 0.0410 0.0500 0.0400 0.0400 208,217 +0.00(+0.00%)
Oct 02, 2020 0.0500 0.0620 0.0354 0.0400 167,700 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.