Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vemics Inc (OP: ICCT )

0.1915 UNCHANGED
Last Price Updated: 3:55 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0739 0.0739 0.0737 0.0737 20,090 -0.00(-1.73%)
Oct 28, 2022 0.0753 0.0753 0.0736 0.0750 30,000 -0.00(-4.70%)
Oct 27, 2022 0.0737 0.0808 0.0737 0.0787 41,300 +0.01(+6.93%)
Oct 26, 2022 0.0736 0.0809 0.0699 0.0736 96,968 -0.00(-1.74%)
Oct 25, 2022 0.0700 0.0793 0.0700 0.0749 28,000 -0.00(-2.09%)
Oct 24, 2022 0.0720 0.0765 0.0720 0.0765 22,200 +0.00(+6.25%)
Oct 21, 2022 0.0720 0.0720 0.0720 0.0720 25,000 +0.00(+0.00%)
Oct 20, 2022 0.0880 0.0889 0.0720 0.0720 38,200 -0.00(-2.31%)
Oct 19, 2022 0.0753 0.0790 0.0737 0.0737 72,404 -0.02(-17.84%)
Oct 18, 2022 0.0798 0.0898 0.0780 0.0897 92,500 +0.01(+13.54%)
Oct 17, 2022 0.0802 0.0848 0.0780 0.0790 26,630 -0.00(-1.25%)
Oct 14, 2022 0.0801 0.0801 0.0800 0.0800 25,514 -0.01(-11.01%)
Oct 13, 2022 0.0848 0.0899 0.0800 0.0899 38,210 +0.01(+6.39%)
Oct 12, 2022 0.0825 0.0845 0.0801 0.0845 27,800 -0.01(-6.11%)
Oct 11, 2022 0.0882 0.0963 0.0881 0.0900 52,200 +0.00(+0.00%)
Oct 10, 2022 0.0869 0.0935 0.0790 0.0900 297,938 +0.01(+13.92%)
Oct 07, 2022 0.0801 0.0817 0.0781 0.0790 299,292 -0.01(-12.12%)
Oct 06, 2022 0.0800 0.0899 0.0800 0.0899 37,000 +0.01(+10.04%)
Oct 05, 2022 0.0949 0.0949 0.0817 0.0817 67,311 -0.02(-15.77%)
Oct 04, 2022 0.0801 0.0970 0.0800 0.0970 27,000 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.