Indicators

Bonavista Ene TR UT (TSX: BNP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	4.330	4.400	4.250	4.380	672,619	+0.02(+0.46%)
Oct 28, 2016	4.430	4.520	4.350	4.360	533,723	-0.07(-1.58%)
Oct 27, 2016	4.550	4.605	4.430	4.430	512,310	-0.05(-1.12%)
Oct 26, 2016	4.550	4.710	4.420	4.480	1,177,907	-0.14(-3.03%)
Oct 25, 2016	4.760	4.855	4.570	4.620	1,090,652	-0.17(-3.55%)
Oct 24, 2016	4.770	4.940	4.750	4.790	1,176,621	-0.02(-0.42%)
Oct 21, 2016	4.700	4.885	4.660	4.810	681,955	+0.06(+1.26%)
Oct 20, 2016	4.690	4.800	4.650	4.750	539,381	+0.02(+0.42%)
Oct 19, 2016	4.740	4.850	4.690	4.730	1,088,922	+0.07(+1.50%)
Oct 18, 2016	4.580	4.725	4.570	4.660	1,288,123	+0.16(+3.56%)
Oct 17, 2016	4.650	4.680	4.450	4.500	1,789,056	-0.24(-5.06%)
Oct 14, 2016	4.700	4.790	4.670	4.740	1,603,572	+0.08(+1.72%)
Oct 13, 2016	4.400	4.660	4.305	4.660	2,085,711	+0.23(+5.19%)
Oct 12, 2016	4.340	4.480	4.340	4.430	691,821	+0.03(+0.68%)
Oct 11, 2016	4.410	4.495	4.390	4.400	939,145	+0.07(+1.62%)
Oct 07, 2016		4.330	4.330	4.330	0	+0.00(+0.00%)
Oct 06, 2016	4.300	4.390	4.250	4.330	2,128,251	+0.05(+1.17%)
Oct 05, 2016	4.230	4.350	4.210	4.280	963,053	+0.17(+4.14%)
Oct 04, 2016	4.200	4.270	4.090	4.110	859,428	-0.14(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.