Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 29.87 31.00 29.87 30.79 11,778,784 +1.04(+3.49%)
Oct 28, 2005 28.94 29.81 28.22 29.75 12,656,432 +0.89(+3.08%)
Oct 27, 2005 29.53 29.63 28.77 28.86 6,204,659 -0.62(-2.09%)
Oct 26, 2005 30.31 30.38 29.43 29.48 11,313,647 -0.83(-2.73%)
Oct 25, 2005 29.91 30.40 29.78 30.31 9,116,423 +0.19(+0.64%)
Oct 24, 2005 29.57 30.11 29.31 30.11 7,926,940 +0.80(+2.72%)
Oct 21, 2005 29.64 29.74 29.11 29.31 8,127,312 +0.17(+0.57%)
Oct 20, 2005 28.99 29.75 28.86 29.15 9,793,045 +0.20(+0.70%)
Oct 19, 2005 28.82 28.99 28.00 28.95 17,322,838 -0.25(-0.85%)
Oct 18, 2005 29.79 29.85 29.00 29.20 8,167,190 -0.49(-1.64%)
Oct 17, 2005 29.42 29.98 29.42 29.68 6,643,973 +0.28(+0.97%)
Oct 14, 2005 29.61 29.98 28.91 29.40 8,478,371 +0.00(+0.00%)
Oct 13, 2005 29.49 29.53 28.27 29.40 13,873,044 -0.16(-0.53%)
Oct 12, 2005 29.12 30.00 29.08 29.55 17,914,146 +0.35(+1.19%)
Oct 11, 2005 29.68 29.94 28.86 29.20 14,710,487 -0.37(-1.24%)
Oct 10, 2005 30.50 30.55 29.56 29.57 12,508,686 -0.77(-2.54%)
Oct 07, 2005 30.79 31.10 30.10 30.34 15,034,743 -0.39(-1.28%)
Oct 06, 2005 30.81 31.29 29.81 30.74 18,672,814 -0.11(-0.36%)
Oct 05, 2005 31.94 31.94 30.65 30.85 16,321,306 -1.06(-3.31%)
Oct 04, 2005 32.46 32.99 31.83 31.90 14,013,926 -0.42(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.