Skip to main content

Starbucks Corp (NQ: SBUX )

98.66 -0.90 (-0.90%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 10.44 10.68 10.42 10.65 28,231,364 +0.21(+2.03%)
Oct 30, 2007 10.39 10.50 10.37 10.44 14,311,899 -0.03(-0.31%)
Oct 29, 2007 10.45 10.50 10.37 10.47 15,867,104 +0.02(+0.23%)
Oct 26, 2007 10.53 10.55 10.36 10.45 13,490,487 +0.00(+0.00%)
Oct 25, 2007 10.46 10.57 10.30 10.45 31,019,476 +0.04(+0.38%)
Oct 24, 2007 10.34 10.44 10.23 10.41 33,238,496 -0.03(-0.27%)
Oct 23, 2007 10.41 10.44 10.32 10.44 19,707,356 -0.02(-0.19%)
Oct 22, 2007 10.36 10.54 10.33 10.46 15,179,040 +0.04(+0.34%)
Oct 19, 2007 10.64 10.66 10.41 10.42 31,610,572 -0.22(-2.10%)
Oct 18, 2007 10.52 10.71 10.44 10.64 23,541,604 +0.10(+0.98%)
Oct 17, 2007 10.42 10.63 10.40 10.54 39,458,324 +0.13(+1.27%)
Oct 16, 2007 10.41 10.48 10.27 10.41 22,408,992 -0.02(-0.15%)
Oct 15, 2007 10.49 10.51 10.38 10.42 19,643,898 -0.09(-0.87%)
Oct 12, 2007 10.48 10.52 10.41 10.52 19,198,190 +0.01(+0.08%)
Oct 11, 2007 10.61 10.63 10.45 10.51 26,457,116 -0.09(-0.87%)
Oct 10, 2007 10.58 10.66 10.56 10.60 19,516,138 -0.09(-0.83%)
Oct 09, 2007 10.60 10.72 10.53 10.69 17,458,378 +0.05(+0.42%)
Oct 08, 2007 10.65 10.68 10.53 10.64 16,853,996 -0.07(-0.67%)
Oct 05, 2007 10.66 10.75 10.56 10.72 20,107,250 +0.13(+1.21%)
Oct 04, 2007 10.58 10.66 10.52 10.59 15,625,271 -0.01(-0.07%)
Oct 03, 2007 10.53 10.66 10.53 10.60 16,034,669 -0.02(-0.23%)
Oct 02, 2007 10.49 10.66 10.49 10.62 23,253,368 +0.11(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.