Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 25.90 26.98 25.89 26.84 254,521,088 +0.90(+3.49%)
Oct 30, 2007 25.06 25.95 25.05 25.94 147,131,248 +0.73(+2.89%)
Oct 29, 2007 25.41 25.73 25.12 25.21 157,221,472 -0.34(-1.31%)
Oct 26, 2007 26.26 26.27 25.20 25.54 395,097,568 +2.22(+9.50%)
Oct 25, 2007 23.02 23.49 22.96 23.33 231,310,624 +0.54(+2.37%)
Oct 24, 2007 22.50 22.82 22.24 22.79 106,848,144 +0.26(+1.13%)
Oct 23, 2007 22.39 22.69 22.39 22.53 68,446,608 +0.28(+1.28%)
Oct 22, 2007 21.96 22.39 21.96 22.25 80,617,216 +0.25(+1.13%)
Oct 19, 2007 22.67 22.67 21.96 22.00 103,055,384 -0.72(-3.18%)
Oct 18, 2007 22.77 22.77 22.34 22.72 67,483,760 +0.06(+0.26%)
Oct 17, 2007 22.42 22.77 22.35 22.66 118,058,088 +0.55(+2.51%)
Oct 16, 2007 22.05 22.30 22.04 22.11 77,150,480 +0.20(+0.93%)
Oct 15, 2007 21.95 22.12 21.88 21.90 64,639,120 -0.09(-0.43%)
Oct 12, 2007 21.90 22.17 21.84 22.00 42,650,444 +0.19(+0.87%)
Oct 11, 2007 22.09 22.34 21.72 21.81 69,590,760 -0.23(-1.06%)
Oct 10, 2007 21.90 22.15 21.90 22.04 44,216,268 +0.09(+0.43%)
Oct 09, 2007 21.90 22.16 21.88 21.95 87,244,408 +0.19(+0.87%)
Oct 08, 2007 21.63 21.77 21.58 21.76 41,505,640 +0.00(+0.00%)
Oct 05, 2007 21.80 21.87 21.68 21.76 61,733,468 +0.09(+0.44%)
Oct 04, 2007 21.55 21.71 21.47 21.66 51,908,168 +0.19(+0.87%)
Oct 03, 2007 21.66 21.77 21.36 21.48 51,572,024 -0.18(-0.83%)
Oct 02, 2007 21.66 21.77 21.56 21.66 46,217,136 -0.05(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.