Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 25.90 26.98 25.89 26.84 254,515,520 +0.90(+3.49%)
Oct 30, 2007 25.06 25.95 25.05 25.94 147,128,032 +0.73(+2.89%)
Oct 29, 2007 25.41 25.73 25.12 25.21 157,218,048 -0.34(-1.31%)
Oct 26, 2007 26.26 26.27 25.20 25.54 395,088,928 +2.22(+9.50%)
Oct 25, 2007 23.02 23.49 22.96 23.33 231,305,584 +0.54(+2.37%)
Oct 24, 2007 22.50 22.82 22.24 22.79 106,845,808 +0.26(+1.13%)
Oct 23, 2007 22.39 22.69 22.39 22.53 68,445,112 +0.28(+1.28%)
Oct 22, 2007 21.96 22.39 21.96 22.25 80,615,456 +0.25(+1.13%)
Oct 19, 2007 22.67 22.67 21.96 22.00 103,053,128 -0.72(-3.18%)
Oct 18, 2007 22.77 22.77 22.34 22.72 67,482,288 +0.06(+0.26%)
Oct 17, 2007 22.42 22.77 22.35 22.66 118,055,512 +0.55(+2.51%)
Oct 16, 2007 22.05 22.30 22.04 22.11 77,148,792 +0.20(+0.93%)
Oct 15, 2007 21.95 22.12 21.88 21.91 64,637,708 -0.09(-0.43%)
Oct 12, 2007 21.90 22.17 21.84 22.00 42,649,516 +0.19(+0.87%)
Oct 11, 2007 22.09 22.34 21.72 21.81 69,589,248 -0.23(-1.06%)
Oct 10, 2007 21.91 22.15 21.90 22.04 44,215,304 +0.09(+0.43%)
Oct 09, 2007 21.90 22.16 21.88 21.95 87,242,504 +0.19(+0.87%)
Oct 08, 2007 21.63 21.77 21.58 21.76 41,504,736 +0.00(+0.00%)
Oct 05, 2007 21.80 21.87 21.68 21.76 61,732,120 +0.09(+0.44%)
Oct 04, 2007 21.56 21.71 21.47 21.66 51,907,036 +0.19(+0.87%)
Oct 03, 2007 21.66 21.77 21.36 21.48 51,570,900 -0.18(-0.83%)
Oct 02, 2007 21.66 21.77 21.56 21.66 46,216,128 -0.05(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.