Skip to main content

Starbucks Corp (NQ: SBUX )

91.39 -0.11 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 7.554 7.619 7.318 7.337 64,336,956 -0.21(-2.77%)
Oct 29, 2009 7.322 7.557 7.291 7.546 57,852,196 +0.30(+4.16%)
Oct 28, 2009 7.414 7.534 7.225 7.244 69,873,376 -0.14(-1.83%)
Oct 27, 2009 7.724 7.751 7.341 7.380 87,941,608 -0.37(-4.79%)
Oct 26, 2009 7.751 7.994 7.727 7.751 53,734,936 -0.09(-1.09%)
Oct 23, 2009 7.940 7.944 7.789 7.836 33,524,774 -0.15(-1.89%)
Oct 22, 2009 7.867 8.048 7.809 7.986 40,652,112 +0.12(+1.57%)
Oct 21, 2009 7.867 8.133 7.847 7.863 53,873,076 -0.07(-0.93%)
Oct 20, 2009 8.033 8.099 7.878 7.936 30,641,450 -0.16(-1.96%)
Oct 19, 2009 7.994 8.160 7.921 8.095 39,828,972 +0.12(+1.45%)
Oct 16, 2009 7.979 7.998 7.855 7.979 52,386,144 -0.03(-0.39%)
Oct 15, 2009 7.867 8.014 7.843 8.010 52,478,756 +0.07(+0.88%)
Oct 14, 2009 7.898 8.010 7.855 7.940 38,484,836 +0.14(+1.73%)
Oct 13, 2009 7.898 7.898 7.743 7.805 34,970,316 -0.07(-0.83%)
Oct 12, 2009 7.793 7.940 7.762 7.871 51,837,212 +0.05(+0.59%)
Oct 09, 2009 7.874 7.971 7.770 7.824 46,000,720 -0.09(-1.12%)
Oct 08, 2009 7.909 8.114 7.874 7.913 53,994,660 +0.03(+0.34%)
Oct 07, 2009 7.913 7.963 7.801 7.886 36,201,148 -0.05(-0.63%)
Oct 06, 2009 7.751 8.014 7.712 7.936 56,354,400 +0.18(+2.34%)
Oct 05, 2009 7.658 7.785 7.577 7.755 37,685,492 +0.12(+1.62%)
Oct 02, 2009 7.627 7.758 7.573 7.631 44,016,076 -0.09(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.