Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 11.46 11.50 10.92 10.98 16,456,345 -0.54(-4.70%)
Oct 29, 2009 11.21 11.57 11.11 11.52 17,354,056 +0.49(+4.41%)
Oct 28, 2009 11.25 11.50 10.98 11.03 21,073,164 -0.48(-4.15%)
Oct 27, 2009 11.86 12.03 11.39 11.51 16,121,175 -0.40(-3.39%)
Oct 26, 2009 12.16 12.34 11.85 11.91 13,119,788 -0.16(-1.29%)
Oct 23, 2009 12.09 12.53 12.00 12.07 11,701,188 -0.29(-2.38%)
Oct 22, 2009 12.22 12.43 12.00 12.36 10,332,695 +0.08(+0.67%)
Oct 21, 2009 12.54 12.73 12.22 12.28 13,727,285 -0.30(-2.41%)
Oct 20, 2009 12.54 12.88 12.48 12.58 17,982,790 +0.01(+0.07%)
Oct 19, 2009 12.23 12.67 12.13 12.57 18,947,248 +0.44(+3.63%)
Oct 16, 2009 12.26 12.30 11.91 12.13 27,754,700 -0.28(-2.29%)
Oct 15, 2009 12.78 12.89 12.34 12.42 29,750,552 -0.38(-2.94%)
Oct 14, 2009 13.31 13.31 12.73 12.79 29,957,112 -0.02(-0.14%)
Oct 13, 2009 12.93 13.08 12.69 12.81 16,383,438 -0.05(-0.36%)
Oct 12, 2009 12.97 13.11 12.78 12.86 13,592,502 -0.15(-1.13%)
Oct 09, 2009 12.77 13.02 12.75 13.01 16,850,076 +0.17(+1.29%)
Oct 08, 2009 12.83 12.87 12.38 12.84 33,818,468 +0.08(+0.65%)
Oct 07, 2009 12.77 12.90 12.62 12.76 12,509,118 -0.10(-0.79%)
Oct 06, 2009 12.80 13.08 12.71 12.86 20,736,358 +0.21(+1.67%)
Oct 05, 2009 12.85 12.89 12.43 12.65 20,545,864 -0.06(-0.51%)
Oct 02, 2009 12.68 12.99 12.61 12.71 16,683,366 -0.10(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.