Skip to main content

Starbucks Corp (NQ: SBUX )

103.86 +0.49 (+0.47%)
Streaming Delayed Price Updated: 12:23 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 11.34 11.59 11.32 11.51 16,792,274 +0.13(+1.17%)
Oct 28, 2010 11.47 11.49 11.30 11.38 10,088,569 -0.01(-0.11%)
Oct 27, 2010 11.37 11.42 11.29 11.39 13,815,000 -0.05(-0.46%)
Oct 25, 2010 11.51 11.61 11.42 11.44 14,139,052 -0.04(-0.35%)
Oct 22, 2010 10.90 11.53 10.89 11.48 28,253,474 +0.48(+4.40%)
Oct 21, 2010 11.07 11.21 10.89 11.00 13,193,906 -0.06(-0.58%)
Oct 20, 2010 10.91 11.17 10.89 11.06 16,570,123 +0.15(+1.37%)
Oct 19, 2010 10.98 11.07 10.82 10.91 16,893,396 -0.11(-0.99%)
Oct 18, 2010 11.06 11.10 10.95 11.02 13,604,085 -0.08(-0.69%)
Oct 15, 2010 11.12 11.12 10.95 11.10 14,669,356 +0.05(+0.42%)
Oct 14, 2010 10.94 11.19 10.94 11.05 18,115,466 +0.07(+0.60%)
Oct 13, 2010 10.97 11.02 10.83 10.99 17,820,502 +0.05(+0.44%)
Oct 12, 2010 10.48 11.00 10.44 10.94 36,004,096 +0.46(+4.43%)
Oct 11, 2010 10.47 10.64 10.43 10.47 14,248,208 -0.03(-0.31%)
Oct 08, 2010 10.51 10.60 10.35 10.51 11,441,851 +0.00(+0.00%)
Oct 07, 2010 10.52 10.57 10.41 10.51 12,878,507 -0.01(-0.12%)
Oct 06, 2010 10.51 10.57 10.37 10.52 18,359,192 -0.06(-0.57%)
Oct 05, 2010 10.51 10.64 10.46 10.58 17,725,404 +0.23(+2.18%)
Oct 04, 2010 10.40 10.45 10.22 10.35 13,536,253 -0.10(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.