Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 29.99 30.57 29.54 30.23 4,835,285 +0.05(+0.16%)
Oct 30, 2013 30.41 30.62 29.95 30.19 4,221,149 -0.13(-0.44%)
Oct 29, 2013 30.14 30.38 29.75 30.32 6,024,192 +0.04(+0.12%)
Oct 28, 2013 30.38 30.98 30.19 30.28 5,373,270 +0.07(+0.23%)
Oct 25, 2013 30.27 30.87 30.01 30.21 16,360,437 +0.02(+0.07%)
Oct 24, 2013 30.14 30.48 29.90 30.19 4,257,714 +0.13(+0.45%)
Oct 23, 2013 30.22 30.44 29.89 30.06 6,062,782 -0.37(-1.23%)
Oct 22, 2013 30.32 30.73 30.08 30.43 6,022,888 +0.19(+0.63%)
Oct 21, 2013 30.38 30.45 30.02 30.24 4,520,628 -0.11(-0.37%)
Oct 18, 2013 30.35 30.57 29.94 30.35 8,486,804 +0.11(+0.35%)
Oct 17, 2013 29.51 30.35 29.39 30.25 11,509,110 +0.86(+2.93%)
Oct 16, 2013 29.03 29.72 28.94 29.39 13,620,684 +0.69(+2.41%)
Oct 15, 2013 28.15 29.29 28.05 28.69 17,810,674 +0.71(+2.55%)
Oct 14, 2013 27.54 28.02 27.41 27.98 6,993,623 +0.25(+0.89%)
Oct 11, 2013 27.37 28.00 27.32 27.73 8,268,879 +0.18(+0.67%)
Oct 10, 2013 26.67 27.76 26.67 27.55 16,255,991 +1.94(+7.56%)
Oct 09, 2013 25.23 25.83 24.64 25.61 7,554,367 +0.42(+1.65%)
Oct 08, 2013 26.21 26.57 25.13 25.20 9,825,330 -0.95(-3.62%)
Oct 07, 2013 26.64 26.77 26.14 26.14 4,349,403 -0.81(-2.99%)
Oct 04, 2013 26.62 27.16 26.35 26.95 4,688,861 +0.32(+1.22%)
Oct 03, 2013 26.71 26.78 26.04 26.62 4,832,388 +0.02(+0.08%)
Oct 02, 2013 26.58 26.75 26.28 26.60 4,228,448 -0.20(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.