Skip to main content

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 47.60 47.72 47.20 47.32 10,265,009 -0.28(-0.60%)
Oct 30, 2017 47.28 47.66 46.94 47.61 7,452,205 +0.25(+0.53%)
Oct 27, 2017 47.31 47.56 47.19 47.36 11,498,946 -0.03(-0.05%)
Oct 26, 2017 47.03 48.11 47.03 47.38 14,151,153 +0.65(+1.38%)
Oct 25, 2017 46.80 46.93 46.30 46.74 9,596,797 -0.10(-0.22%)
Oct 24, 2017 46.92 47.08 46.61 46.84 9,060,558 +0.01(+0.02%)
Oct 23, 2017 47.26 47.40 46.75 46.83 11,717,345 -0.26(-0.55%)
Oct 20, 2017 47.73 47.81 46.75 47.09 13,606,316 -0.72(-1.50%)
Oct 19, 2017 47.53 47.93 47.37 47.81 6,628,903 +0.16(+0.34%)
Oct 18, 2017 46.99 47.83 46.79 47.64 9,617,976 +0.60(+1.28%)
Oct 17, 2017 47.34 47.66 46.85 47.04 13,010,883 -0.35(-0.73%)
Oct 16, 2017 48.04 48.15 47.37 47.38 8,409,708 -0.70(-1.45%)
Oct 13, 2017 48.32 48.69 47.99 48.08 7,221,027 -0.22(-0.45%)
Oct 12, 2017 48.04 48.56 47.73 48.30 8,383,523 +0.28(+0.59%)
Oct 11, 2017 47.86 48.15 47.68 48.01 10,292,901 +0.19(+0.40%)
Oct 10, 2017 48.19 47.53 47.82 7,617,777 +0.35(+0.73%)
Oct 09, 2017 47.78 47.88 47.43 47.48 6,747,587 -0.13(-0.27%)
Oct 06, 2017 47.04 47.85 46.81 47.61 12,256,456 +0.49(+1.04%)
Oct 05, 2017 46.65 47.43 46.53 47.12 9,264,152 +0.58(+1.24%)
Oct 04, 2017 46.70 46.77 46.33 46.54 6,453,195 -0.05(-0.11%)
Oct 03, 2017 46.60 46.89 46.52 46.59 7,112,021 +0.16(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.