Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 8.770 8.930 8.720 8.870 852,773 +0.16(+1.84%)
Oct 30, 2018 8.690 8.950 8.630 8.710 1,367,182 -0.01(-0.11%)
Oct 29, 2018 8.740 9.060 8.610 8.720 1,149,083 +0.07(+0.81%)
Oct 26, 2018 9.070 9.070 8.410 8.650 1,498,800 -0.46(-5.05%)
Oct 25, 2018 9.450 9.470 9.010 9.110 1,414,693 +0.12(+1.33%)
Oct 24, 2018 8.800 9.160 8.800 8.990 810,188 +0.15(+1.70%)
Oct 23, 2018 8.850 8.980 8.580 8.840 670,677 -0.22(-2.43%)
Oct 22, 2018 9.030 9.200 8.940 9.060 533,630 +0.03(+0.33%)
Oct 19, 2018 8.890 9.170 8.820 9.030 606,600 +0.17(+1.92%)
Oct 18, 2018 9.020 9.090 8.755 8.860 608,449 -0.22(-2.42%)
Oct 17, 2018 8.940 9.130 8.830 9.080 666,317 +0.12(+1.34%)
Oct 16, 2018 8.780 9.090 8.730 8.960 616,806 +0.22(+2.52%)
Oct 15, 2018 8.570 8.910 8.490 8.740 3,242,294 +0.19(+2.22%)
Oct 12, 2018 9.170 9.240 8.450 8.550 1,341,500 -0.48(-5.32%)
Oct 11, 2018 8.770 9.240 8.740 9.030 1,657,362 +0.20(+2.27%)
Oct 10, 2018 9.490 9.510 8.770 8.830 1,488,287 -0.60(-6.36%)
Oct 09, 2018 9.750 9.960 9.300 9.430 1,908,115 -0.52(-5.23%)
Oct 08, 2018 10.05 10.13 9.900 9.950 1,357,603 -0.13(-1.29%)
Oct 05, 2018 10.15 10.25 10.07 10.08 855,300 -0.07(-0.69%)
Oct 04, 2018 10.30 10.34 10.09 10.15 1,010,021 -0.16(-1.55%)
Oct 03, 2018 10.54 10.60 10.29 10.31 851,413 -0.23(-2.18%)
Oct 02, 2018 10.68 10.69 10.45 10.54 579,883 -0.10(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.