Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

50.06 +0.41 (+0.83%)
Official Closing Price Updated: 8:00 PM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 38.31 38.31 38.19 38.28 5,500 -0.17(-0.44%)
Oct 30, 2019 38.30 38.46 38.30 38.45 20,336 +0.02(+0.06%)
Oct 29, 2019 38.47 38.49 38.42 38.43 1,056 +0.01(+0.04%)
Oct 28, 2019 38.52 38.52 38.41 38.41 725 +0.11(+0.29%)
Oct 25, 2019 38.24 38.38 38.22 38.30 4,957 +0.08(+0.22%)
Oct 24, 2019 38.14 38.22 38.10 38.22 2,453,378 +0.00(+0.01%)
Oct 23, 2019 38.14 38.21 38.13 38.21 2,675 +0.02(+0.06%)
Oct 22, 2019 38.17 38.26 38.17 38.19 1,899 +0.18(+0.46%)
Oct 21, 2019 37.98 38.01 37.93 38.01 2,107 +0.25(+0.66%)
Oct 18, 2019 37.75 37.78 37.68 37.76 2,371 +0.10(+0.27%)
Oct 17, 2019 37.71 37.71 37.57 37.66 14,367 +0.09(+0.25%)
Oct 16, 2019 37.65 37.67 37.54 37.57 4,475 -0.03(-0.09%)
Oct 15, 2019 37.64 37.65 37.60 37.60 544 +0.16(+0.44%)
Oct 14, 2019 37.37 37.44 37.37 37.44 951 -0.09(-0.24%)
Oct 11, 2019 37.60 37.75 37.53 37.53 3,879 +0.45(+1.20%)
Oct 10, 2019 37.17 37.17 37.05 37.08 3,502 +0.20(+0.55%)
Oct 09, 2019 36.85 36.90 36.82 36.88 1,852 +0.24(+0.65%)
Oct 08, 2019 36.74 36.94 36.64 36.64 2,770 -0.55(-1.47%)
Oct 07, 2019 37.21 37.38 37.19 37.19 4,208 -0.10(-0.26%)
Oct 04, 2019 37.04 37.29 36.96 37.29 4,634 +0.41(+1.11%)
Oct 03, 2019 36.73 36.88 36.67 36.88 3,245 +0.13(+0.34%)
Oct 02, 2019 36.94 36.96 36.72 36.75 9,316 -0.63(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.