Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

57.01 +0.02 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 37.59 37.59 37.47 37.56 5,606 -0.17(-0.44%)
Oct 30, 2019 37.57 37.73 37.57 37.72 20,726 +0.02(+0.06%)
Oct 29, 2019 37.74 37.77 37.70 37.70 1,076 +0.01(+0.04%)
Oct 28, 2019 37.80 37.80 37.69 37.69 739 +0.11(+0.29%)
Oct 25, 2019 37.52 37.65 37.50 37.58 5,052 +0.08(+0.22%)
Oct 24, 2019 37.43 37.50 37.39 37.50 2,500,500 +0.00(+0.01%)
Oct 23, 2019 37.43 37.49 37.42 37.49 2,726 +0.02(+0.06%)
Oct 22, 2019 37.45 37.54 37.45 37.47 1,935 +0.17(+0.46%)
Oct 21, 2019 37.26 37.30 37.22 37.30 2,147 +0.25(+0.66%)
Oct 18, 2019 37.04 37.07 36.97 37.05 2,416 +0.10(+0.27%)
Oct 17, 2019 37.00 37.00 36.86 36.95 14,643 +0.09(+0.25%)
Oct 16, 2019 36.94 36.96 36.83 36.86 4,561 -0.03(-0.09%)
Oct 15, 2019 36.93 36.94 36.90 36.90 554 +0.16(+0.44%)
Oct 14, 2019 36.67 36.73 36.67 36.73 969 -0.09(-0.24%)
Oct 11, 2019 36.89 37.04 36.82 36.82 3,954 +0.44(+1.20%)
Oct 10, 2019 36.47 36.47 36.35 36.38 3,569 +0.20(+0.55%)
Oct 09, 2019 36.15 36.21 36.13 36.19 1,888 +0.23(+0.65%)
Oct 08, 2019 36.05 36.24 35.95 35.95 2,824 -0.54(-1.47%)
Oct 07, 2019 36.51 36.68 36.49 36.49 4,289 -0.09(-0.26%)
Oct 04, 2019 36.34 36.58 36.26 36.58 4,723 +0.40(+1.11%)
Oct 03, 2019 36.04 36.18 35.98 36.18 3,307 +0.12(+0.34%)
Oct 02, 2019 36.24 36.26 36.02 36.06 9,495 -0.62(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.