Skip to main content

Dow Industrials SPDR (NY: DIA )

337.37 -1.11 (-0.33%)
Streaming Delayed Price Updated: 10:44 AM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 254.33 255.56 250.85 254.35 5,501,075 -1.47(-0.57%)
Oct 29, 2020 254.42 258.08 252.20 255.82 5,694,297 +1.06(+0.42%)
Oct 28, 2020 258.14 259.81 254.32 254.76 6,048,427 -8.81(-3.34%)
Oct 27, 2020 265.76 265.88 263.51 263.57 3,148,504 -2.25(-0.84%)
Oct 26, 2020 268.83 269.07 262.65 265.81 5,343,617 -6.08(-2.24%)
Oct 23, 2020 272.96 273.05 270.14 271.90 2,251,950 -0.30(-0.11%)
Oct 22, 2020 270.71 272.68 268.98 272.19 2,420,871 +1.61(+0.60%)
Oct 21, 2020 271.13 272.98 270.45 270.58 2,996,064 -0.94(-0.35%)
Oct 20, 2020 271.72 274.12 270.85 271.52 3,476,616 +0.88(+0.33%)
Oct 19, 2020 275.06 275.47 269.92 270.64 2,953,310 -3.78(-1.38%)
Oct 16, 2020 274.68 276.72 274.34 274.42 2,514,140 +0.71(+0.26%)
Oct 15, 2020 270.53 273.76 270.17 273.71 3,263,071 +0.21(+0.08%)
Oct 14, 2020 275.51 276.21 272.98 273.50 2,365,406 -1.55(-0.56%)
Oct 13, 2020 275.93 276.36 274.36 275.05 2,532,550 -2.35(-0.85%)
Oct 12, 2020 275.25 277.80 274.99 277.40 2,641,398 +3.13(+1.14%)
Oct 09, 2020 273.96 275.11 272.81 274.27 2,657,472 +1.57(+0.58%)
Oct 08, 2020 272.92 273.07 271.16 272.70 2,236,395 +1.31(+0.48%)
Oct 07, 2020 268.85 272.10 268.80 271.38 2,523,776 +4.99(+1.87%)
Oct 06, 2020 271.02 271.96 265.93 266.39 4,541,959 -3.64(-1.35%)
Oct 05, 2020 267.42 270.11 267.38 270.03 1,935,845 +4.52(+1.70%)
Oct 02, 2020 262.99 267.15 262.44 265.51 4,974,460 -1.29(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.