Skip to main content

Managed Municipal ETF FT (NQ: FMB )

52.04 +0.04 (+0.08%)
Official Closing Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 52.24 52.24 52.19 52.24 155,072 +0.06(+0.11%)
Oct 28, 2021 52.25 52.25 52.18 52.19 215,580 +0.01(+0.02%)
Oct 27, 2021 52.18 52.20 52.14 52.18 221,794 +0.06(+0.11%)
Oct 26, 2021 52.14 52.12 215,640 -0.06(-0.11%)
Oct 25, 2021 52.18 52.19 52.16 52.18 193,685 -0.02(-0.04%)
Oct 22, 2021 52.19 52.22 52.17 52.20 171,063 +0.01(+0.02%)
Oct 21, 2021 52.24 52.26 52.17 52.19 324,754 -0.09(-0.18%)
Oct 20, 2021 52.29 52.32 52.28 52.28 97,572 -0.02(-0.04%)
Oct 19, 2021 52.32 52.33 52.28 52.30 175,729 -0.04(-0.07%)
Oct 18, 2021 52.24 52.35 52.24 52.34 134,353 +0.03(+0.05%)
Oct 15, 2021 52.35 52.35 52.30 52.31 110,716 +0.01(+0.02%)
Oct 14, 2021 52.30 52.32 52.26 52.30 238,713 -0.01(-0.02%)
Oct 13, 2021 52.28 52.32 52.26 52.31 144,492 -0.02(-0.04%)
Oct 12, 2021 52.32 52.34 52.30 52.33 178,011 +0.04(+0.07%)
Oct 11, 2021 52.32 52.32 52.25 52.29 143,081 -0.02(-0.04%)
Oct 08, 2021 52.30 52.31 52.25 52.31 126,957 +0.01(+0.02%)
Oct 07, 2021 52.33 52.35 52.29 52.30 216,890 -0.04(-0.07%)
Oct 06, 2021 52.36 52.36 52.32 52.34 137,897 -0.01(-0.02%)
Oct 05, 2021 52.40 52.40 52.35 52.35 125,075 -0.03(-0.05%)
Oct 04, 2021 52.42 52.42 52.35 52.37 278,285 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.