Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 249.75 256.82 249.74 255.40 29,283,300 +6.25(+2.51%)
Oct 28, 2021 248.52 249.24 249.15 23,422,312 +4.89(+2.00%)
Oct 27, 2021 244.48 250.63 242.56 244.25 24,604,876 -2.66(-1.08%)
Oct 26, 2021 239.64 246.91 48,618,932 +15.49(+6.70%)
Oct 25, 2021 229.49 233.30 231.41 23,023,902 +4.39(+1.94%)
Oct 22, 2021 227.99 225.37 227.02 24,964,864 +0.34(+0.15%)
Oct 21, 2021 220.74 226.87 220.60 226.68 18,762,002 +5.83(+2.64%)
Oct 20, 2021 222.80 224.09 219.59 220.85 14,636,766 -1.82(-0.82%)
Oct 19, 2021 222.53 223.55 220.14 222.66 16,156,232 +0.68(+0.31%)
Oct 18, 2021 217.26 222.67 216.21 221.99 18,954,202 +3.60(+1.65%)
Oct 15, 2021 217.87 219.08 216.39 218.39 22,723,962 +1.16(+0.53%)
Oct 14, 2021 212.66 217.32 211.00 217.23 24,360,458 +8.06(+3.85%)
Oct 13, 2021 208.96 209.68 206.91 209.17 18,169,528 +2.68(+1.30%)
Oct 12, 2021 208.05 210.35 205.06 206.49 16,213,984 -0.24(-0.12%)
Oct 11, 2021 205.53 210.33 204.89 206.73 16,338,319 -1.36(-0.65%)
Oct 08, 2021 210.79 211.84 207.53 208.09 15,141,928 -2.44(-1.16%)
Oct 07, 2021 210.70 213.00 209.50 210.53 25,678,172 +3.75(+1.81%)
Oct 06, 2021 200.99 206.98 200.79 206.78 29,728,764 +2.49(+1.22%)
Oct 05, 2021 199.29 206.26 198.33 204.29 27,942,342 +7.18(+3.64%)
Oct 04, 2021 204.82 205.20 195.34 197.11 34,551,184 -10.09(-4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.