Skip to main content

Philippines Ishares MSCI ETF (NY: EPHE )

23.58 -0.41 (-1.71%)
Official Closing Price Updated: 8:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 28.49 28.53 28.18 28.41 260,282 +0.37(+1.31%)
Oct 26, 2012 27.96 28.05 28.05 28.05 71,670 -0.07(-0.25%)
Oct 25, 2012 28.27 28.33 28.06 28.12 69,085 +0.14(+0.51%)
Oct 24, 2012 28.03 28.20 27.91 27.98 275,830 -0.04(-0.16%)
Oct 23, 2012 28.07 28.10 27.89 28.02 192,821 -0.12(-0.44%)
Oct 19, 2012 28.37 28.37 28.08 28.15 260,488 -0.29(-1.00%)
Oct 18, 2012 28.49 28.60 28.33 28.43 84,985 -0.29(-1.03%)
Oct 17, 2012 28.57 28.75 28.45 28.73 235,339 +0.42(+1.48%)
Oct 16, 2012 28.24 28.37 28.19 28.31 89,216 +0.21(+0.76%)
Oct 15, 2012 28.13 28.14 27.89 28.09 115,486 +0.20(+0.70%)
Oct 12, 2012 27.92 27.92 27.76 27.90 40,390 +0.17(+0.61%)
Oct 11, 2012 27.90 28.01 27.73 27.73 143,714 +0.00(+0.00%)
Oct 10, 2012 27.92 27.92 27.60 27.73 192,882 -0.12(-0.42%)
Oct 09, 2012 28.12 28.14 27.78 27.84 174,587 -0.29(-1.05%)
Oct 08, 2012 28.28 28.28 27.91 28.14 137,754 -0.10(-0.35%)
Oct 05, 2012 28.39 28.44 28.16 28.24 239,367 -0.06(-0.22%)
Oct 04, 2012 28.26 28.30 28.16 28.30 106,563 +0.46(+1.67%)
Oct 03, 2012 27.91 27.92 27.77 27.83 146,560 +0.21(+0.78%)
Oct 02, 2012 27.55 27.67 27.48 27.62 82,690 +0.24(+0.88%)
Oct 01, 2012 27.31 27.51 27.30 27.38 47,981 +0.02(+0.07%)
Sep 28, 2012 27.48 27.50 27.24 27.36 73,520 +0.10(+0.36%)
Sep 27, 2012 27.00 27.29 26.99 27.26 58,549 +0.43(+1.60%)
Sep 26, 2012 26.88 26.90 26.77 26.83 63,645 -0.21(-0.79%)
Sep 25, 2012 27.29 27.40 27.04 27.05 59,703 -0.24(-0.88%)
Sep 24, 2012 27.13 27.31 27.13 27.29 49,723 +0.19(+0.69%)
Sep 21, 2012 27.19 27.30 27.10 27.10 203,526 +0.06(+0.23%)
Sep 20, 2012 27.05 27.09 26.95 27.04 46,072 -0.15(-0.56%)
Sep 19, 2012 27.15 27.31 27.10 27.19 25,204 -0.04(-0.13%)
Sep 18, 2012 27.09 27.30 27.01 27.23 50,702 -0.01(-0.03%)
Sep 17, 2012 27.41 27.41 27.22 27.24 73,568 -0.29(-1.04%)
Sep 14, 2012 27.33 27.71 27.33 27.52 90,976 +0.35(+1.28%)
Sep 13, 2012 26.64 27.36 26.62 27.17 116,570 +0.53(+1.98%)
Sep 12, 2012 26.66 26.73 26.62 26.65 108,881 +0.05(+0.20%)
Sep 11, 2012 26.55 26.64 26.47 26.59 24,603 +0.21(+0.78%)
Sep 10, 2012 26.52 26.64 26.39 26.39 45,315 -0.29(-1.10%)
Sep 07, 2012 26.47 26.68 26.47 26.68 173,780 +0.37(+1.39%)
Sep 06, 2012 26.01 26.32 26.01 26.32 150,927 +0.43(+1.66%)
Sep 05, 2012 25.91 25.95 25.82 25.89 53,891 -0.13(-0.48%)
Sep 04, 2012 26.02 26.05 25.90 26.01 97,956 +0.03(+0.10%)
Aug 31, 2012 25.99 26.12 25.89 25.99 146,041 +0.38(+1.46%)
Aug 30, 2012 25.66 25.71 25.58 25.61 641,926 -0.24(-0.93%)
Aug 29, 2012 25.81 25.85 25.75 25.85 57,738 +0.39(+1.54%)
Aug 27, 2012 25.58 25.61 25.38 25.46 206,529 -0.08(-0.32%)
Aug 24, 2012 25.55 25.59 25.36 25.54 189,498 -0.14(-0.55%)
Aug 23, 2012 25.87 25.87 25.65 25.68 157,305 +0.08(+0.31%)
Aug 22, 2012 25.57 25.67 25.47 25.60 310,135 -0.15(-0.59%)
Aug 21, 2012 26.15 26.22 25.73 25.75 1,085,332 -0.31(-1.20%)
Aug 20, 2012 25.88 26.17 25.82 26.07 101,191 +0.04(+0.14%)
Aug 17, 2012 26.09 26.09 25.94 26.03 88,091 -0.20(-0.75%)
Aug 16, 2012 26.06 26.28 26.06 26.23 55,590 -0.29(-1.08%)
Aug 15, 2012 26.42 26.54 26.33 26.51 77,877 +0.06(+0.24%)
Aug 14, 2012 26.60 26.60 26.41 26.45 49,873 -0.20(-0.74%)
Aug 13, 2012 26.66 26.66 26.49 26.65 104,106 +0.06(+0.24%)
Aug 10, 2012 26.69 26.69 26.48 26.58 97,205 +0.11(+0.40%)
Aug 09, 2012 26.56 26.59 26.43 26.48 132,242 -0.31(-1.17%)
Aug 08, 2012 26.85 26.92 26.79 26.79 409,004 -0.04(-0.17%)
Aug 07, 2012 27.12 27.24 26.83 26.83 677,935 -0.16(-0.60%)
Aug 06, 2012 26.85 27.12 26.79 26.99 206,559 +0.06(+0.23%)
Aug 03, 2012 27.05 27.08 26.84 26.93 156,481 +0.46(+1.72%)
Aug 02, 2012 26.61 26.76 26.35 26.48 58,535 -0.08(-0.30%)
Aug 01, 2012 26.88 26.88 26.53 26.56 125,091 -0.19(-0.70%)
Jul 31, 2012 26.88 26.97 26.74 26.74 67,159 -0.03(-0.10%)
Jul 30, 2012 26.72 26.90 26.72 26.77 54,247 +0.04(+0.13%)
Jul 27, 2012 26.66 26.89 26.41 26.74 71,943 +0.33(+1.25%)
Jul 26, 2012 26.25 26.41 26.17 26.41 107,597 +0.36(+1.37%)
Jul 25, 2012 26.16 26.17 25.90 26.05 57,821 +0.08(+0.31%)
Jul 24, 2012 25.96 26.00 25.75 25.97 82,460 +0.29(+1.11%)
Jul 23, 2012 25.74 25.75 25.57 25.68 176,990 -0.56(-2.14%)
Jul 20, 2012 26.43 26.43 26.17 26.24 74,252 -0.20(-0.74%)
Jul 19, 2012 26.43 26.53 26.32 26.44 38,896 -0.35(-1.30%)
Jul 18, 2012 26.73 26.91 26.65 26.79 158,699 -0.28(-1.02%)
Jul 17, 2012 26.96 27.08 26.70 27.07 168,347 +0.11(+0.42%)
Jul 16, 2012 26.91 27.01 26.81 26.95 53,929 +0.26(+0.98%)
Jul 13, 2012 26.31 26.73 26.13 26.69 76,237 +0.36(+1.36%)
Jul 12, 2012 26.18 26.44 25.94 26.33 51,108 -0.22(-0.84%)
Jul 11, 2012 26.43 26.61 26.39 26.56 49,173 +0.18(+0.68%)
Jul 10, 2012 26.62 26.74 26.24 26.38 70,977 -0.24(-0.91%)
Jul 09, 2012 26.54 26.63 26.35 26.62 54,425 -0.33(-1.23%)
Jul 06, 2012 27.02 27.02 26.85 26.95 59,940 -0.28(-1.02%)
Jul 05, 2012 27.33 27.36 27.16 27.23 112,213 -0.17(-0.62%)
Jul 03, 2012 27.17 27.48 27.17 27.40 90,378 +0.60(+2.23%)
Jul 02, 2012 26.71 26.90 26.63 26.80 96,095 +0.16(+0.60%)
Jun 29, 2012 26.41 26.70 26.32 26.64 140,948 +0.54(+2.05%)
Jun 28, 2012 26.01 26.17 25.88 26.10 83,015 -0.04(-0.17%)
Jun 27, 2012 26.07 26.21 26.06 26.15 151,428 +0.50(+1.95%)
Jun 26, 2012 25.75 25.75 25.59 25.65 93,931 +0.39(+1.56%)
Jun 25, 2012 25.49 25.49 25.20 25.25 133,689 -0.29(-1.12%)
Jun 22, 2012 25.43 25.63 25.43 25.54 59,657 +0.49(+1.96%)
Jun 21, 2012 25.76 25.76 25.05 25.05 137,275 -1.12(-4.27%)
Jun 20, 2012 26.18 26.30 26.00 26.16 81,536 +0.21(+0.79%)
Jun 19, 2012 25.83 26.10 25.59 25.96 250,657 +0.44(+1.71%)
Jun 18, 2012 25.39 25.57 25.34 25.52 115,177 +0.43(+1.71%)
Jun 15, 2012 25.00 25.31 24.75 25.09 152,018 -0.17(-0.67%)
Jun 14, 2012 25.25 25.33 25.01 25.26 386,041 -0.09(-0.35%)
Jun 13, 2012 25.55 25.78 25.30 25.35 595,373 +0.03(+0.11%)
Jun 12, 2012 25.04 25.41 25.01 25.32 384,461 +0.47(+1.90%)
Jun 11, 2012 25.22 25.55 24.83 24.85 148,083 +0.02(+0.07%)
Jun 08, 2012 24.84 24.89 24.68 24.83 47,744 -0.12(-0.50%)
Jun 07, 2012 25.12 25.17 24.92 24.96 150,814 +0.13(+0.54%)
Jun 06, 2012 24.62 24.84 24.53 24.82 160,819 +0.61(+2.51%)
Jun 05, 2012 24.19 24.24 24.09 24.22 222,167 +0.10(+0.41%)
Jun 04, 2012 24.21 24.24 23.91 24.12 447,854 -0.40(-1.64%)
Jun 01, 2012 24.77 24.78 24.49 24.52 137,741 -0.61(-2.42%)
May 31, 2012 24.99 25.25 24.99 25.13 44,221 +0.38(+1.51%)
May 30, 2012 24.74 24.86 24.56 24.75 396,484 -0.20(-0.79%)
May 29, 2012 24.64 24.99 24.64 24.95 110,021 +1.00(+4.18%)
May 25, 2012 24.07 24.08 23.92 23.95 60,008 +0.00(+0.00%)
May 24, 2012 24.16 24.28 23.82 23.95 216,232 -0.22(-0.92%)
May 23, 2012 24.20 24.20 23.82 24.17 97,762 -0.32(-1.31%)
May 22, 2012 24.49 24.75 24.37 24.49 135,807 -0.14(-0.58%)
May 21, 2012 24.40 24.76 24.40 24.64 460,819 +0.42(+1.73%)
May 18, 2012 24.46 24.46 24.12 24.22 716,973 -0.65(-2.62%)
May 17, 2012 24.70 25.07 24.66 24.87 945,539 +0.92(+3.84%)
May 16, 2012 24.26 24.37 23.95 23.95 233,962 -0.51(-2.08%)
May 15, 2012 24.93 24.93 24.34 24.46 403,275 -0.75(-2.98%)
May 14, 2012 25.61 25.61 24.74 25.21 231,131 -0.83(-3.19%)
May 11, 2012 26.06 26.21 26.01 26.04 97,374 -0.17(-0.65%)
May 10, 2012 26.38 26.38 26.20 26.21 39,951 -0.17(-0.64%)
May 09, 2012 26.30 26.42 25.93 26.38 75,806 -0.35(-1.30%)
May 08, 2012 26.66 26.73 26.47 26.73 290,724 +0.03(+0.10%)
May 07, 2012 26.66 26.76 26.64 26.70 91,367 -0.07(-0.27%)
May 04, 2012 26.93 26.93 26.74 26.77 73,757 -0.12(-0.43%)
May 03, 2012 26.96 27.04 26.86 26.89 91,510 +0.18(+0.67%)
May 02, 2012 26.73 26.73 26.46 26.71 202,755 +0.13(+0.50%)
May 01, 2012 26.49 26.72 26.43 26.57 82,655 +0.10(+0.37%)
Apr 30, 2012 26.49 26.54 26.40 26.48 48,033 -0.03(-0.10%)
Apr 27, 2012 26.54 26.54 26.27 26.50 582,807 +0.00(+0.00%)
Apr 26, 2012 26.34 26.52 26.31 26.50 95,830 +0.27(+1.02%)
Apr 25, 2012 26.23 26.28 26.14 26.24 35,063 +0.11(+0.41%)
Apr 24, 2012 25.91 26.17 25.91 26.13 413,956 +0.29(+1.11%)
Apr 23, 2012 25.90 25.95 25.66 25.84 260,167 -0.23(-0.89%)
Apr 20, 2012 26.10 26.13 26.00 26.07 69,253 +0.13(+0.52%)
Apr 19, 2012 25.93 26.11 25.85 25.94 54,090 -0.12(-0.45%)
Apr 18, 2012 26.02 26.19 26.02 26.06 72,180 -0.21(-0.78%)
Apr 17, 2012 25.88 26.32 25.83 26.26 333,485 +0.80(+3.16%)
Apr 16, 2012 25.66 25.68 25.41 25.46 86,163 +0.13(+0.53%)
Apr 13, 2012 25.46 25.50 25.29 25.32 205,499 -0.11(-0.42%)
Apr 12, 2012 25.18 25.54 25.17 25.43 172,557 +0.47(+1.90%)
Apr 11, 2012 25.03 25.12 24.95 24.96 37,211 +0.23(+0.94%)
Apr 10, 2012 25.07 25.18 24.71 24.73 87,260 -0.13(-0.54%)
Apr 09, 2012 24.97 24.99 24.80 24.86 47,615 -0.27(-1.07%)
Apr 05, 2012 25.05 25.30 25.05 25.13 34,456 +0.07(+0.28%)
Apr 04, 2012 24.99 25.07 24.95 25.06 76,852 -0.22(-0.88%)
Apr 03, 2012 25.47 25.47 25.15 25.28 35,486 -0.43(-1.67%)
Apr 02, 2012 25.82 25.82 25.44 25.71 530,719 +0.04(+0.17%)
Mar 30, 2012 25.60 25.70 25.57 25.66 84,912 +0.28(+1.09%)
Mar 29, 2012 25.25 25.39 25.16 25.39 42,690 +0.08(+0.32%)
Mar 28, 2012 25.50 25.50 25.19 25.31 70,171 -0.08(-0.32%)
Mar 27, 2012 25.44 25.48 25.39 25.39 96,190 +0.00(+0.00%)
Mar 26, 2012 25.24 25.39 25.12 25.39 84,379 +0.20(+0.78%)
Mar 23, 2012 25.15 25.32 25.11 25.19 17,782 +0.05(+0.21%)
Mar 22, 2012 25.14 25.22 24.97 25.14 90,554 -0.26(-1.02%)
Mar 21, 2012 25.15 25.43 25.15 25.40 100,355 -0.29(-1.11%)
Mar 20, 2012 25.41 25.74 25.30 25.68 584,929 -0.15(-0.59%)
Mar 19, 2012 25.72 25.96 25.67 25.83 44,843 +0.02(+0.07%)
Mar 16, 2012 25.57 25.87 25.57 25.82 37,341 +0.62(+2.45%)
Mar 15, 2012 25.18 25.21 24.99 25.20 138,175 +0.02(+0.07%)
Mar 14, 2012 25.17 25.36 25.12 25.18 185,449 -0.12(-0.46%)
Mar 13, 2012 24.88 25.32 24.88 25.30 77,041 +0.50(+2.02%)
Mar 12, 2012 24.80 24.86 24.72 24.80 20,410 -0.09(-0.36%)
Mar 09, 2012 24.82 24.94 24.72 24.89 101,268 -0.03(-0.11%)
Mar 08, 2012 24.63 24.94 24.63 24.91 43,454 +0.61(+2.50%)
Mar 07, 2012 24.23 24.34 24.14 24.31 78,158 +0.19(+0.78%)
Mar 06, 2012 24.39 24.39 24.07 24.12 95,301 -0.68(-2.74%)
Mar 05, 2012 24.80 24.84 24.74 24.80 34,607 +0.07(+0.29%)
Mar 02, 2012 24.74 24.86 24.70 24.73 62,846 +0.23(+0.95%)
Mar 01, 2012 24.33 24.55 24.33 24.49 207,201 +0.29(+1.22%)
Feb 29, 2012 24.22 24.33 24.02 24.20 191,645 +0.65(+2.77%)
Feb 28, 2012 23.76 23.82 23.53 23.55 996,702 -0.20(-0.83%)
Feb 27, 2012 23.94 23.94 23.55 23.74 34,190 -0.53(-2.17%)
Feb 24, 2012 24.29 24.44 24.22 24.27 44,763 -0.13(-0.55%)
Feb 23, 2012 24.49 24.49 24.31 24.41 51,460 -0.13(-0.55%)
Feb 22, 2012 24.50 24.58 24.41 24.54 51,408 +0.15(+0.62%)
Feb 21, 2012 24.38 24.56 24.34 24.39 76,099 +0.04(+0.15%)
Feb 17, 2012 24.35 24.48 24.30 24.35 116,713 +0.39(+1.65%)
Feb 16, 2012 23.84 23.96 23.74 23.96 39,177 +0.22(+0.93%)
Feb 15, 2012 24.05 24.05 23.74 23.74 39,320 -0.19(-0.78%)
Feb 14, 2012 23.93 23.93 23.72 23.92 47,172 -0.21(-0.89%)
Feb 13, 2012 24.18 24.23 24.02 24.14 29,121 +0.09(+0.37%)
Feb 10, 2012 24.06 24.09 24.00 24.05 47,555 -0.18(-0.74%)
Feb 09, 2012 24.34 24.34 24.12 24.23 53,781 -0.17(-0.70%)
Feb 08, 2012 24.24 24.41 24.24 24.40 41,353 +0.34(+1.41%)
Feb 07, 2012 23.96 24.12 23.83 24.06 91,254 -0.21(-0.88%)
Feb 06, 2012 24.16 24.28 24.14 24.27 184,418 -0.05(-0.22%)
Feb 03, 2012 24.16 24.33 24.06 24.32 325,423 +0.12(+0.52%)
Feb 02, 2012 24.02 24.26 24.02 24.20 132,993 +0.40(+1.69%)
Feb 01, 2012 23.52 23.85 23.52 23.80 225,760 +0.59(+2.54%)
Jan 31, 2012 23.21 23.31 23.10 23.21 23,356 +0.36(+1.56%)
Jan 30, 2012 23.08 23.08 22.75 22.85 174,227 -0.50(-2.14%)
Jan 27, 2012 23.15 23.41 23.15 23.35 37,290 +0.46(+1.99%)
Jan 26, 2012 23.17 23.20 22.86 22.90 34,182 -0.26(-1.12%)
Jan 25, 2012 22.98 23.27 22.86 23.15 33,169 -0.04(-0.15%)
Jan 24, 2012 23.22 23.24 23.09 23.19 26,728 -0.17(-0.73%)
Jan 23, 2012 23.40 23.51 23.33 23.36 70,399 -0.03(-0.11%)
Jan 20, 2012 23.25 23.39 23.25 23.39 30,655 +0.21(+0.92%)
Jan 19, 2012 23.21 23.28 23.07 23.17 106,797 +0.00(+0.00%)
Jan 18, 2012 22.89 23.22 22.82 23.17 206,510 +0.57(+2.52%)
Jan 17, 2012 22.76 22.76 22.55 22.60 57,998 +0.23(+1.04%)
Jan 13, 2012 22.32 22.47 22.31 22.37 72,689 -0.29(-1.26%)
Jan 12, 2012 22.70 22.70 22.54 22.65 28,384 +0.18(+0.79%)
Jan 11, 2012 22.43 22.63 22.40 22.48 64,888 +0.16(+0.72%)
Jan 10, 2012 21.95 22.41 21.95 22.32 988,645 +0.42(+1.92%)
Jan 09, 2012 21.76 21.93 21.76 21.90 44,050 +0.38(+1.79%)
Jan 06, 2012 21.65 21.65 21.46 21.51 99,304 -0.30(-1.39%)
Jan 05, 2012 21.51 21.82 21.51 21.82 32,302 +0.16(+0.74%)
Jan 04, 2012 21.52 21.69 21.45 21.65 42,906 +0.61(+2.88%)
Dec 30, 2011 21.00 21.10 20.96 21.05 29,882 +0.04(+0.21%)
Dec 29, 2011 20.89 21.03 20.89 21.00 80,440 +0.31(+1.51%)
Dec 28, 2011 20.84 20.84 20.50 20.69 27,602 -0.30(-1.44%)
Dec 27, 2011 21.13 21.13 20.84 20.99 14,718 -0.15(-0.72%)
Dec 23, 2011 21.17 21.23 21.08 21.15 14,344 +0.07(+0.34%)
Dec 21, 2011 20.98 21.07 20.84 21.07 22,358 +0.00(+0.01%)
Dec 20, 2011 20.89 21.08 20.89 21.07 44,426 +0.55(+2.69%)
Dec 19, 2011 20.80 20.92 20.52 20.52 58,787 -0.18(-0.87%)
Dec 16, 2011 20.60 20.79 20.60 20.70 82,365 +0.22(+1.05%)
Dec 15, 2011 20.69 20.69 20.44 20.48 45,868 +0.27(+1.33%)
Dec 14, 2011 20.34 20.46 20.11 20.22 27,210 -0.12(-0.57%)
Dec 13, 2011 20.49 20.59 20.28 20.33 81,681 +0.09(+0.44%)
Dec 12, 2011 20.63 20.63 20.21 20.24 57,253 -0.76(-3.61%)
Dec 09, 2011 20.82 21.07 20.82 21.00 4,847 +0.28(+1.38%)
Dec 08, 2011 20.94 21.00 20.72 20.72 15,170 -0.25(-1.19%)
Dec 07, 2011 20.81 21.03 20.80 20.97 39,306 +0.06(+0.30%)
Dec 06, 2011 20.93 21.08 20.88 20.90 33,876 -0.11(-0.51%)
Dec 05, 2011 21.07 21.18 20.93 21.01 41,753 +0.13(+0.64%)
Dec 02, 2011 21.07 21.09 20.85 20.88 19,447 -0.06(-0.30%)
Dec 01, 2011 20.90 21.01 20.88 20.94 28,401 -0.13(-0.64%)
Nov 30, 2011 20.79 21.16 20.73 21.07 29,154 +0.84(+4.15%)
Nov 29, 2011 20.46 20.46 20.23 20.23 52,376 -0.27(-1.31%)
Nov 28, 2011 20.81 20.81 20.45 20.50 100,803 -0.04(-0.20%)
Nov 25, 2011 20.52 20.77 20.40 20.54 29,101 -0.24(-1.14%)
Nov 23, 2011 20.92 20.92 20.70 20.78 53,181 -0.22(-1.06%)
Nov 22, 2011 20.88 21.02 20.68 21.00 150,152 +0.31(+1.48%)
Nov 21, 2011 20.69 20.80 20.53 20.70 51,981 -0.31(-1.46%)
Nov 18, 2011 21.12 21.12 20.95 21.00 24,151 +0.00(+0.00%)
Nov 17, 2011 21.19 21.30 20.82 21.00 145,875 -0.06(-0.30%)
Nov 16, 2011 21.22 21.29 21.07 21.07 19,786 -0.48(-2.24%)
Nov 15, 2011 21.21 21.55 21.21 21.55 10,691 +0.44(+2.07%)
Nov 14, 2011 21.23 21.26 21.09 21.11 14,354 -0.35(-1.62%)
Nov 11, 2011 21.27 21.48 21.25 21.46 2,497 +0.24(+1.14%)
Nov 10, 2011 21.25 21.31 20.99 21.22 50,134 +0.30(+1.45%)
Nov 09, 2011 21.17 21.34 20.85 20.91 60,222 -0.62(-2.86%)
Nov 08, 2011 21.57 21.65 21.32 21.53 58,043 +0.30(+1.43%)
Nov 07, 2011 20.92 21.23 20.92 21.23 30,809 +0.18(+0.85%)
Nov 04, 2011 21.25 21.30 20.94 21.05 307,899 -0.47(-2.17%)
Nov 03, 2011 21.60 21.60 21.34 21.51 23,661 -0.11(-0.53%)
Nov 02, 2011 21.46 21.66 21.32 21.63 70,655 +0.61(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.