Skip to main content

Philippines Ishares MSCI ETF (NY: EPHE )

23.99 -0.13 (-0.54%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 28.51 28.55 28.20 28.43 260,140 +0.37(+1.31%)
Oct 26, 2012 27.97 28.06 28.06 28.06 71,631 -0.07(-0.25%)
Oct 25, 2012 28.29 28.34 28.07 28.14 69,047 +0.14(+0.51%)
Oct 24, 2012 28.05 28.21 27.93 27.99 275,680 -0.04(-0.16%)
Oct 23, 2012 28.08 28.11 27.90 28.04 192,715 -0.13(-0.44%)
Oct 19, 2012 28.39 28.39 28.10 28.16 260,346 -0.29(-1.00%)
Oct 18, 2012 28.50 28.62 28.34 28.45 84,938 -0.29(-1.03%)
Oct 17, 2012 28.58 28.76 28.47 28.74 235,210 +0.42(+1.48%)
Oct 16, 2012 28.25 28.39 28.21 28.32 89,167 +0.21(+0.76%)
Oct 15, 2012 28.14 28.15 27.90 28.11 115,423 +0.20(+0.70%)
Oct 12, 2012 27.94 27.94 27.78 27.91 40,368 +0.17(+0.61%)
Oct 11, 2012 27.91 28.03 27.74 27.74 143,636 +0.00(+0.00%)
Oct 10, 2012 27.94 27.94 27.62 27.74 192,777 -0.12(-0.42%)
Oct 09, 2012 28.14 28.15 27.80 27.86 174,492 -0.29(-1.05%)
Oct 08, 2012 28.30 28.30 27.92 28.15 137,679 -0.10(-0.35%)
Oct 05, 2012 28.40 28.46 28.18 28.25 239,236 -0.06(-0.22%)
Oct 04, 2012 28.28 28.32 28.18 28.31 106,505 +0.46(+1.67%)
Oct 03, 2012 27.93 27.94 27.79 27.85 146,480 +0.21(+0.78%)
Oct 02, 2012 27.56 27.69 27.49 27.63 82,645 +0.24(+0.88%)
Oct 01, 2012 27.32 27.53 27.31 27.39 47,954 +0.02(+0.07%)
Sep 28, 2012 27.49 27.52 27.25 27.38 73,480 +0.10(+0.36%)
Sep 27, 2012 27.01 27.30 27.01 27.28 58,517 +0.43(+1.60%)
Sep 26, 2012 26.89 26.91 26.79 26.85 63,610 -0.21(-0.79%)
Sep 25, 2012 27.30 27.41 27.05 27.06 59,670 -0.24(-0.88%)
Sep 24, 2012 27.14 27.32 27.14 27.30 49,696 +0.19(+0.69%)
Sep 21, 2012 27.21 27.31 27.12 27.12 203,415 +0.06(+0.23%)
Sep 20, 2012 27.06 27.11 26.96 27.05 46,047 -0.15(-0.56%)
Sep 19, 2012 27.16 27.32 27.12 27.21 25,190 -0.04(-0.13%)
Sep 18, 2012 27.11 27.31 27.03 27.24 50,674 -0.01(-0.03%)
Sep 17, 2012 27.42 27.42 27.23 27.25 73,528 -0.29(-1.04%)
Sep 14, 2012 27.35 27.72 27.35 27.54 90,926 +0.35(+1.28%)
Sep 13, 2012 26.65 27.38 26.63 27.19 116,506 +0.53(+1.98%)
Sep 12, 2012 26.68 26.74 26.63 26.66 108,822 +0.05(+0.20%)
Sep 11, 2012 26.56 26.65 26.48 26.61 24,589 +0.21(+0.78%)
Sep 10, 2012 26.54 26.65 26.40 26.40 45,291 -0.29(-1.10%)
Sep 07, 2012 26.48 26.70 26.48 26.70 173,685 +0.37(+1.39%)
Sep 06, 2012 26.03 26.34 26.03 26.33 150,845 +0.43(+1.66%)
Sep 05, 2012 25.93 25.96 25.83 25.90 53,862 -0.13(-0.48%)
Sep 04, 2012 26.04 26.06 25.91 26.03 97,902 +0.03(+0.10%)
Aug 31, 2012 26.00 26.13 25.90 26.00 145,961 +0.38(+1.46%)
Aug 30, 2012 25.67 25.72 25.60 25.62 641,575 -0.24(-0.93%)
Aug 29, 2012 25.82 25.87 25.77 25.87 57,706 +0.39(+1.54%)
Aug 27, 2012 25.60 25.62 25.39 25.47 206,416 -0.08(-0.32%)
Aug 24, 2012 25.56 25.61 25.37 25.55 189,394 -0.14(-0.55%)
Aug 23, 2012 25.88 25.88 25.66 25.70 157,219 +0.08(+0.31%)
Aug 22, 2012 25.59 25.69 25.48 25.62 309,965 -0.15(-0.59%)
Aug 21, 2012 26.16 26.23 25.74 25.77 1,084,739 -0.31(-1.20%)
Aug 20, 2012 25.89 26.19 25.83 26.08 101,136 +0.04(+0.14%)
Aug 17, 2012 26.11 26.11 25.96 26.04 88,043 -0.20(-0.75%)
Aug 16, 2012 26.07 26.29 26.07 26.24 55,560 -0.29(-1.08%)
Aug 15, 2012 26.44 26.55 26.35 26.53 77,835 +0.06(+0.24%)
Aug 14, 2012 26.62 26.62 26.42 26.46 49,846 -0.20(-0.74%)
Aug 13, 2012 26.68 26.68 26.51 26.66 104,049 +0.06(+0.23%)
Aug 10, 2012 26.71 26.71 26.49 26.60 97,151 +0.11(+0.40%)
Aug 09, 2012 26.57 26.61 26.45 26.49 132,170 -0.31(-1.17%)
Aug 08, 2012 26.87 26.94 26.80 26.80 408,780 -0.04(-0.17%)
Aug 07, 2012 27.13 27.26 26.85 26.85 677,565 -0.16(-0.60%)
Aug 06, 2012 26.87 27.13 26.80 27.01 206,446 +0.06(+0.23%)
Aug 03, 2012 27.06 27.10 26.86 26.95 156,396 +0.46(+1.72%)
Aug 02, 2012 26.63 26.78 26.37 26.49 58,503 -0.08(-0.30%)
Aug 01, 2012 26.89 26.89 26.54 26.57 125,023 -0.19(-0.70%)
Jul 31, 2012 26.89 26.99 26.76 26.76 67,122 -0.03(-0.10%)
Jul 30, 2012 26.73 26.91 26.73 26.79 54,218 +0.04(+0.13%)
Jul 27, 2012 26.68 26.90 26.42 26.75 71,904 +0.33(+1.25%)
Jul 26, 2012 26.27 26.42 26.19 26.42 107,538 +0.36(+1.37%)
Jul 25, 2012 26.18 26.19 25.91 26.06 57,789 +0.08(+0.31%)
Jul 24, 2012 25.97 26.02 25.77 25.98 82,414 +0.29(+1.11%)
Jul 23, 2012 25.76 25.77 25.59 25.70 176,894 -0.56(-2.14%)
Jul 20, 2012 26.45 26.45 26.19 26.26 74,212 -0.20(-0.74%)
Jul 19, 2012 26.45 26.54 26.33 26.46 38,875 -0.35(-1.30%)
Jul 18, 2012 26.74 26.92 26.66 26.80 158,612 -0.28(-1.02%)
Jul 17, 2012 26.97 27.10 26.71 27.08 168,255 +0.11(+0.42%)
Jul 16, 2012 26.93 27.03 26.82 26.97 53,900 +0.26(+0.98%)
Jul 13, 2012 26.32 26.74 26.14 26.71 76,195 +0.36(+1.36%)
Jul 12, 2012 26.20 26.46 25.96 26.35 51,080 -0.22(-0.84%)
Jul 11, 2012 26.45 26.63 26.40 26.57 49,146 +0.18(+0.68%)
Jul 10, 2012 26.63 26.76 26.26 26.39 70,938 -0.24(-0.91%)
Jul 09, 2012 26.55 26.64 26.37 26.63 54,395 -0.33(-1.23%)
Jul 06, 2012 27.04 27.04 26.87 26.96 59,908 -0.28(-1.02%)
Jul 05, 2012 27.34 27.38 27.18 27.24 112,151 -0.17(-0.62%)
Jul 03, 2012 27.19 27.49 27.19 27.41 90,329 +0.60(+2.23%)
Jul 02, 2012 26.72 26.91 26.64 26.81 96,042 +0.16(+0.60%)
Jun 29, 2012 26.43 26.71 26.34 26.65 140,871 +0.54(+2.05%)
Jun 28, 2012 26.03 26.19 25.89 26.12 82,970 -0.04(-0.17%)
Jun 27, 2012 26.09 26.22 26.07 26.16 151,345 +0.50(+1.95%)
Jun 26, 2012 25.77 25.77 25.61 25.66 93,880 +0.39(+1.56%)
Jun 25, 2012 25.50 25.50 25.21 25.27 133,616 -0.29(-1.12%)
Jun 22, 2012 25.45 25.64 25.45 25.55 59,625 +0.49(+1.96%)
Jun 21, 2012 25.78 25.78 25.06 25.06 137,200 -1.12(-4.27%)
Jun 20, 2012 26.20 26.31 26.02 26.18 81,491 +0.21(+0.79%)
Jun 19, 2012 25.85 26.12 25.61 25.97 250,520 +0.44(+1.71%)
Jun 18, 2012 25.40 25.58 25.36 25.54 115,114 +0.43(+1.71%)
Jun 15, 2012 25.02 25.32 24.77 25.11 151,935 -0.17(-0.67%)
Jun 14, 2012 25.27 25.35 25.03 25.28 385,830 -0.09(-0.35%)
Jun 13, 2012 25.56 25.79 25.31 25.37 595,048 +0.03(+0.11%)
Jun 12, 2012 25.05 25.42 25.03 25.34 384,251 +0.47(+1.90%)
Jun 11, 2012 25.23 25.56 24.85 24.87 148,002 +0.02(+0.07%)
Jun 08, 2012 24.86 24.90 24.70 24.85 47,718 -0.13(-0.50%)
Jun 07, 2012 25.13 25.19 24.94 24.97 150,732 +0.13(+0.54%)
Jun 06, 2012 24.63 24.86 24.54 24.84 160,731 +0.61(+2.51%)
Jun 05, 2012 24.20 24.25 24.11 24.23 222,046 +0.10(+0.41%)
Jun 04, 2012 24.22 24.26 23.93 24.13 447,609 -0.40(-1.64%)
Jun 01, 2012 24.78 24.79 24.50 24.53 137,666 -0.61(-2.42%)
May 31, 2012 25.00 25.27 25.00 25.14 44,197 +0.38(+1.51%)
May 30, 2012 24.76 24.87 24.57 24.77 396,267 -0.20(-0.79%)
May 29, 2012 24.65 25.00 24.65 24.96 109,961 +1.00(+4.18%)
May 25, 2012 24.08 24.10 23.94 23.96 59,975 +0.00(+0.00%)
May 24, 2012 24.17 24.29 23.84 23.96 216,114 -0.22(-0.92%)
May 23, 2012 24.21 24.21 23.84 24.19 97,709 -0.32(-1.31%)
May 22, 2012 24.50 24.77 24.38 24.51 135,733 -0.14(-0.58%)
May 21, 2012 24.41 24.78 24.41 24.65 460,567 +0.42(+1.73%)
May 18, 2012 24.47 24.47 24.13 24.23 716,582 -0.65(-2.62%)
May 17, 2012 24.71 25.09 24.67 24.88 945,022 +0.92(+3.84%)
May 16, 2012 24.28 24.38 23.96 23.96 233,834 -0.51(-2.08%)
May 15, 2012 24.95 24.95 24.36 24.47 403,054 -0.75(-2.98%)
May 14, 2012 25.62 25.62 24.76 25.22 231,004 -0.83(-3.19%)
May 11, 2012 26.07 26.22 26.03 26.05 97,320 -0.17(-0.65%)
May 10, 2012 26.39 26.39 26.21 26.22 39,929 -0.17(-0.64%)
May 09, 2012 26.31 26.44 25.95 26.39 75,765 -0.35(-1.30%)
May 08, 2012 26.67 26.74 26.48 26.74 290,566 +0.03(+0.10%)
May 07, 2012 26.67 26.78 26.65 26.71 91,317 -0.07(-0.27%)
May 04, 2012 26.95 26.95 26.75 26.79 73,717 -0.12(-0.43%)
May 03, 2012 26.97 27.06 26.88 26.90 91,460 +0.18(+0.67%)
May 02, 2012 26.74 26.74 26.47 26.72 202,644 +0.13(+0.50%)
May 01, 2012 26.50 26.73 26.45 26.59 82,610 +0.10(+0.37%)
Apr 30, 2012 26.50 26.55 26.41 26.49 48,007 -0.03(-0.10%)
Apr 27, 2012 26.55 26.55 26.29 26.52 582,488 +0.00(+0.00%)
Apr 26, 2012 26.36 26.54 26.32 26.52 95,778 +0.27(+1.02%)
Apr 25, 2012 26.24 26.29 26.15 26.25 35,044 +0.11(+0.41%)
Apr 24, 2012 25.93 26.19 25.93 26.14 413,730 +0.29(+1.11%)
Apr 23, 2012 25.91 25.96 25.68 25.86 260,025 -0.23(-0.89%)
Apr 20, 2012 26.12 26.14 26.02 26.09 69,215 +0.13(+0.52%)
Apr 19, 2012 25.95 26.12 25.87 25.96 54,061 -0.12(-0.45%)
Apr 18, 2012 26.04 26.21 26.04 26.07 72,141 -0.21(-0.78%)
Apr 17, 2012 25.89 26.33 25.85 26.28 333,302 +0.80(+3.16%)
Apr 16, 2012 25.67 25.70 25.42 25.47 86,116 +0.13(+0.53%)
Apr 13, 2012 25.47 25.52 25.30 25.34 205,387 -0.11(-0.42%)
Apr 12, 2012 25.20 25.55 25.19 25.45 172,463 +0.47(+1.90%)
Apr 11, 2012 25.04 25.13 24.96 24.97 37,191 +0.23(+0.94%)
Apr 10, 2012 25.08 25.20 24.72 24.74 87,213 -0.13(-0.54%)
Apr 09, 2012 24.98 25.01 24.81 24.87 47,589 -0.27(-1.07%)
Apr 05, 2012 25.06 25.31 25.06 25.14 34,437 +0.07(+0.28%)
Apr 04, 2012 25.00 25.09 24.96 25.07 76,810 -0.22(-0.88%)
Apr 03, 2012 25.48 25.48 25.16 25.29 35,467 -0.43(-1.67%)
Apr 02, 2012 25.83 25.83 25.45 25.72 530,429 +0.04(+0.17%)
Mar 30, 2012 25.62 25.71 25.58 25.68 84,866 +0.28(+1.09%)
Mar 29, 2012 25.27 25.40 25.18 25.40 42,667 +0.08(+0.32%)
Mar 28, 2012 25.52 25.52 25.20 25.32 70,133 -0.08(-0.32%)
Mar 27, 2012 25.45 25.49 25.40 25.40 96,137 +0.00(+0.00%)
Mar 26, 2012 25.26 25.40 25.13 25.40 84,333 +0.20(+0.78%)
Mar 23, 2012 25.16 25.33 25.12 25.20 17,772 +0.05(+0.21%)
Mar 22, 2012 25.15 25.23 24.98 25.15 90,504 -0.26(-1.02%)
Mar 21, 2012 25.16 25.45 25.16 25.41 100,300 -0.29(-1.11%)
Mar 20, 2012 25.42 25.75 25.31 25.70 584,609 -0.15(-0.59%)
Mar 19, 2012 25.73 25.97 25.68 25.85 44,818 +0.02(+0.07%)
Mar 16, 2012 25.58 25.88 25.58 25.83 37,320 +0.62(+2.45%)
Mar 15, 2012 25.20 25.22 25.00 25.21 138,100 +0.02(+0.07%)
Mar 14, 2012 25.19 25.37 25.13 25.20 185,347 -0.12(-0.46%)
Mar 13, 2012 24.89 25.33 24.89 25.31 76,998 +0.50(+2.02%)
Mar 12, 2012 24.81 24.87 24.73 24.81 20,399 -0.09(-0.36%)
Mar 09, 2012 24.84 24.95 24.73 24.90 101,213 -0.03(-0.11%)
Mar 08, 2012 24.64 24.95 24.64 24.93 43,430 +0.61(+2.50%)
Mar 07, 2012 24.24 24.36 24.15 24.32 78,115 +0.19(+0.78%)
Mar 06, 2012 24.40 24.40 24.09 24.13 95,249 -0.68(-2.74%)
Mar 05, 2012 24.81 24.86 24.75 24.81 34,588 +0.07(+0.29%)
Mar 02, 2012 24.75 24.87 24.71 24.74 62,812 +0.23(+0.95%)
Mar 01, 2012 24.35 24.56 24.35 24.51 207,087 +0.29(+1.22%)
Feb 29, 2012 24.23 24.35 24.03 24.21 191,540 +0.65(+2.77%)
Feb 28, 2012 23.78 23.83 23.54 23.56 996,158 -0.20(-0.83%)
Feb 27, 2012 23.95 23.95 23.56 23.76 34,171 -0.53(-2.17%)
Feb 24, 2012 24.30 24.45 24.23 24.28 44,739 -0.13(-0.55%)
Feb 23, 2012 24.50 24.50 24.32 24.42 51,432 -0.13(-0.55%)
Feb 22, 2012 24.52 24.60 24.43 24.55 51,380 +0.15(+0.62%)
Feb 21, 2012 24.39 24.57 24.36 24.40 76,057 +0.04(+0.15%)
Feb 17, 2012 24.36 24.49 24.31 24.36 116,650 +0.39(+1.65%)
Feb 16, 2012 23.86 23.97 23.75 23.97 39,156 +0.22(+0.93%)
Feb 15, 2012 24.06 24.06 23.75 23.75 39,298 -0.19(-0.78%)
Feb 14, 2012 23.94 23.94 23.73 23.94 47,146 -0.21(-0.89%)
Feb 13, 2012 24.20 24.24 24.03 24.15 29,105 +0.09(+0.37%)
Feb 10, 2012 24.07 24.11 24.02 24.06 47,529 -0.18(-0.74%)
Feb 09, 2012 24.36 24.36 24.13 24.24 53,752 -0.17(-0.70%)
Feb 08, 2012 24.25 24.42 24.25 24.41 41,331 +0.34(+1.41%)
Feb 07, 2012 23.97 24.13 23.85 24.07 91,204 -0.21(-0.88%)
Feb 06, 2012 24.18 24.29 24.16 24.28 184,318 -0.05(-0.22%)
Feb 03, 2012 24.18 24.35 24.07 24.34 325,245 +0.13(+0.52%)
Feb 02, 2012 24.03 24.28 24.03 24.21 132,920 +0.40(+1.69%)
Feb 01, 2012 23.53 23.86 23.53 23.81 225,636 +0.59(+2.54%)
Jan 31, 2012 23.22 23.32 23.11 23.22 23,343 +0.36(+1.56%)
Jan 30, 2012 23.10 23.10 22.77 22.86 174,131 -0.50(-2.14%)
Jan 27, 2012 23.16 23.42 23.16 23.36 37,270 +0.46(+1.99%)
Jan 26, 2012 23.19 23.21 22.88 22.91 34,163 -0.26(-1.12%)
Jan 25, 2012 22.99 23.28 22.87 23.17 33,151 -0.04(-0.15%)
Jan 24, 2012 23.23 23.25 23.11 23.20 26,713 -0.17(-0.73%)
Jan 23, 2012 23.41 23.52 23.35 23.37 70,360 -0.03(-0.11%)
Jan 20, 2012 23.27 23.40 23.27 23.40 30,639 +0.21(+0.92%)
Jan 19, 2012 23.22 23.29 23.09 23.19 106,739 +0.00(+0.00%)
Jan 18, 2012 22.90 23.23 22.84 23.19 206,397 +0.57(+2.52%)
Jan 17, 2012 22.77 22.77 22.56 22.61 57,966 +0.23(+1.04%)
Jan 13, 2012 22.33 22.48 22.32 22.38 72,649 -0.29(-1.26%)
Jan 12, 2012 22.71 22.71 22.55 22.67 28,369 +0.18(+0.79%)
Jan 11, 2012 22.44 22.64 22.42 22.49 64,853 +0.16(+0.72%)
Jan 10, 2012 21.96 22.43 21.96 22.33 988,105 +0.42(+1.92%)
Jan 09, 2012 21.77 21.94 21.77 21.91 44,026 +0.38(+1.79%)
Jan 06, 2012 21.66 21.66 21.47 21.52 99,250 -0.30(-1.39%)
Jan 05, 2012 21.52 21.83 21.52 21.83 32,284 +0.16(+0.74%)
Jan 04, 2012 21.53 21.70 21.46 21.67 42,883 +0.61(+2.89%)
Dec 30, 2011 21.01 21.11 20.97 21.06 29,865 +0.04(+0.21%)
Dec 29, 2011 20.90 21.04 20.90 21.01 80,396 +0.31(+1.51%)
Dec 28, 2011 20.85 20.85 20.51 20.70 27,586 -0.30(-1.44%)
Dec 27, 2011 21.14 21.14 20.85 21.01 14,710 -0.15(-0.72%)
Dec 23, 2011 21.18 21.25 21.09 21.16 14,336 +0.07(+0.34%)
Dec 21, 2011 20.99 21.09 20.85 21.09 22,346 +0.00(+0.01%)
Dec 20, 2011 20.90 21.09 20.90 21.08 44,402 +0.55(+2.69%)
Dec 19, 2011 20.81 20.93 20.53 20.53 58,755 -0.18(-0.87%)
Dec 16, 2011 20.61 20.80 20.61 20.71 82,320 +0.22(+1.05%)
Dec 15, 2011 20.70 20.70 20.45 20.50 45,843 +0.27(+1.32%)
Dec 14, 2011 20.35 20.47 20.12 20.23 27,195 -0.12(-0.57%)
Dec 13, 2011 20.51 20.60 20.29 20.34 81,637 +0.09(+0.44%)
Dec 12, 2011 20.64 20.64 20.22 20.25 57,222 -0.76(-3.61%)
Dec 09, 2011 20.83 21.09 20.83 21.01 4,845 +0.29(+1.37%)
Dec 08, 2011 20.95 21.01 20.73 20.73 15,162 -0.25(-1.19%)
Dec 07, 2011 20.82 21.04 20.81 20.98 39,285 +0.06(+0.30%)
Dec 06, 2011 20.94 21.09 20.89 20.92 33,858 -0.11(-0.51%)
Dec 05, 2011 21.09 21.19 20.94 21.02 41,730 +0.13(+0.64%)
Dec 02, 2011 21.08 21.10 20.86 20.89 19,436 -0.06(-0.30%)
Dec 01, 2011 20.91 21.02 20.89 20.95 28,386 -0.13(-0.64%)
Nov 30, 2011 20.80 21.18 20.75 21.09 29,138 +0.84(+4.15%)
Nov 29, 2011 20.47 20.47 20.25 20.25 52,347 -0.27(-1.31%)
Nov 28, 2011 20.82 20.82 20.46 20.51 100,748 -0.04(-0.20%)
Nov 25, 2011 20.53 20.78 20.42 20.55 29,085 -0.24(-1.14%)
Nov 23, 2011 20.93 20.93 20.71 20.79 53,152 -0.22(-1.06%)
Nov 22, 2011 20.89 21.03 20.69 21.01 150,070 +0.31(+1.48%)
Nov 21, 2011 20.70 20.81 20.54 20.71 51,952 -0.31(-1.46%)
Nov 18, 2011 21.13 21.13 20.96 21.01 24,138 +0.00(+0.00%)
Nov 17, 2011 21.20 21.31 20.84 21.01 145,796 -0.06(-0.30%)
Nov 16, 2011 21.23 21.31 21.08 21.08 19,775 -0.48(-2.24%)
Nov 15, 2011 21.22 21.56 21.22 21.56 10,685 +0.44(+2.07%)
Nov 14, 2011 21.25 21.27 21.10 21.12 14,346 -0.35(-1.62%)
Nov 11, 2011 21.28 21.49 21.26 21.47 2,495 +0.24(+1.14%)
Nov 10, 2011 21.26 21.32 21.01 21.23 50,107 +0.30(+1.45%)
Nov 09, 2011 21.18 21.35 20.86 20.93 60,189 -0.62(-2.86%)
Nov 08, 2011 21.58 21.66 21.34 21.54 58,012 +0.30(+1.43%)
Nov 07, 2011 20.93 21.24 20.93 21.24 30,792 +0.18(+0.85%)
Nov 04, 2011 21.26 21.31 20.96 21.06 307,731 -0.47(-2.17%)
Nov 03, 2011 21.61 21.61 21.35 21.53 23,648 -0.11(-0.53%)
Nov 02, 2011 21.47 21.68 21.34 21.64 70,617 +0.61(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.