Skip to main content

Philippines Ishares MSCI ETF (NY: EPHE )

23.58 -0.41 (-1.71%)
Official Closing Price Updated: 6:30 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 31.59 31.69 31.30 31.43 263,568 +0.18(+0.57%)
Oct 30, 2013 31.89 31.96 31.01 31.25 297,782 -0.23(-0.74%)
Oct 29, 2013 31.47 31.75 31.30 31.49 195,795 -0.04(-0.14%)
Oct 28, 2013 31.25 31.75 31.25 31.53 183,153 +0.01(+0.03%)
Oct 25, 2013 31.25 31.52 31.25 31.52 87,353 +0.29(+0.94%)
Oct 24, 2013 31.64 31.68 31.10 31.23 243,378 -0.25(-0.79%)
Oct 23, 2013 31.97 31.97 31.46 31.48 238,492 -0.55(-1.73%)
Oct 22, 2013 32.03 32.27 31.77 32.03 601,061 +0.46(+1.44%)
Oct 21, 2013 31.71 31.88 31.46 31.58 377,478 -0.40(-1.26%)
Oct 18, 2013 32.06 32.11 31.81 31.98 242,656 +0.13(+0.42%)
Oct 17, 2013 31.41 32.04 31.41 31.85 253,148 +0.46(+1.46%)
Oct 16, 2013 31.33 31.52 31.15 31.39 246,408 +0.27(+0.86%)
Oct 15, 2013 31.50 31.70 31.07 31.12 296,685 -0.38(-1.19%)
Oct 14, 2013 31.16 31.75 30.87 31.50 185,526 -0.32(-1.01%)
Oct 11, 2013 31.29 31.83 31.29 31.82 222,129 +0.16(+0.51%)
Oct 10, 2013 31.25 31.76 30.98 31.66 375,160 +1.34(+4.42%)
Oct 09, 2013 30.26 30.41 29.91 30.32 336,093 +0.22(+0.74%)
Oct 08, 2013 31.03 31.25 30.07 30.09 310,589 -0.79(-2.54%)
Oct 07, 2013 31.22 31.22 30.73 30.88 349,602 -0.11(-0.35%)
Oct 04, 2013 30.58 31.04 30.48 30.99 272,426 +0.71(+2.33%)
Oct 03, 2013 30.81 30.95 30.01 30.28 332,622 -0.46(-1.48%)
Oct 02, 2013 30.41 30.75 30.33 30.74 235,591 +0.71(+2.35%)
Oct 01, 2013 29.27 30.08 29.27 30.03 610,524 -0.21(-0.71%)
Sep 27, 2013 30.33 30.50 30.02 30.25 227,572 -0.38(-1.25%)
Sep 26, 2013 30.58 30.79 30.26 30.63 223,578 +0.08(+0.26%)
Sep 25, 2013 30.63 30.76 30.16 30.55 418,113 -0.04(-0.15%)
Sep 24, 2013 30.96 31.18 30.52 30.59 487,973 -0.76(-2.42%)
Sep 23, 2013 31.08 31.45 31.03 31.35 116,313 +0.74(+2.42%)
Sep 20, 2013 31.65 31.66 30.52 30.61 392,612 -1.47(-4.59%)
Sep 19, 2013 32.01 32.40 31.76 32.08 744,438 -0.37(-1.13%)
Sep 18, 2013 30.39 32.49 30.06 32.45 1,007,648 +2.18(+7.20%)
Sep 17, 2013 30.42 30.60 30.16 30.27 539,139 +0.03(+0.09%)
Sep 16, 2013 30.34 30.41 30.04 30.25 323,491 +0.77(+2.61%)
Sep 13, 2013 29.56 29.56 29.02 29.48 175,187 +0.15(+0.52%)
Sep 12, 2013 29.65 29.65 29.25 29.33 426,290 -0.59(-1.97%)
Sep 11, 2013 29.99 29.99 29.66 29.91 405,951 -0.09(-0.30%)
Sep 10, 2013 29.82 30.05 29.59 30.00 849,125 +0.31(+1.06%)
Sep 09, 2013 28.83 29.77 28.70 29.69 561,174 +0.92(+3.19%)
Sep 06, 2013 28.57 28.94 28.04 28.77 512,140 +0.67(+2.38%)
Sep 05, 2013 27.98 28.17 27.74 28.10 463,790 -0.06(-0.22%)
Sep 04, 2013 27.86 28.39 27.86 28.16 400,406 +0.21(+0.77%)
Sep 03, 2013 28.38 28.44 27.84 27.95 358,947 +0.12(+0.45%)
Aug 30, 2013 28.18 28.18 27.61 27.83 701,489 +0.54(+2.00%)
Aug 29, 2013 27.24 27.69 27.14 27.28 778,027 +1.02(+3.88%)
Aug 28, 2013 26.37 26.83 25.90 26.26 949,652 -0.12(-0.47%)
Aug 27, 2013 27.32 27.32 26.24 26.39 1,069,093 -2.30(-8.00%)
Aug 26, 2013 29.09 29.25 28.58 28.68 415,303 -0.32(-1.11%)
Aug 23, 2013 28.97 29.01 28.64 29.00 538,809 +0.41(+1.44%)
Aug 22, 2013 28.44 28.73 28.10 28.59 1,879,816 -0.38(-1.29%)
Aug 21, 2013 29.35 29.41 28.93 28.97 507,662 -0.70(-2.35%)
Aug 20, 2013 29.66 29.89 29.44 29.66 691,237 -0.41(-1.37%)
Aug 19, 2013 30.74 30.78 30.08 30.08 875,645 -0.95(-3.05%)
Aug 16, 2013 31.41 31.50 30.99 31.02 113,909 -0.27(-0.86%)
Aug 15, 2013 31.33 31.34 31.00 31.29 60,778 -0.66(-2.07%)
Aug 14, 2013 32.08 32.11 31.83 31.95 341,104 +0.44(+1.39%)
Aug 13, 2013 31.33 31.66 31.29 31.51 191,006 +0.32(+1.03%)
Aug 12, 2013 30.81 31.23 30.74 31.19 144,225 +0.29(+0.92%)
Aug 09, 2013 30.91 31.11 30.81 30.91 155,973 +0.06(+0.20%)
Aug 08, 2013 30.56 30.94 30.40 30.84 252,966 +0.34(+1.11%)
Aug 07, 2013 30.50 30.66 30.39 30.50 202,780 -0.19(-0.61%)
Aug 06, 2013 30.89 31.21 30.47 30.69 156,963 -0.56(-1.80%)
Aug 05, 2013 31.49 31.52 31.09 31.25 175,218 -0.66(-2.07%)
Aug 02, 2013 31.73 32.02 31.53 31.91 189,262 -0.88(-2.70%)
Aug 01, 2013 32.24 32.84 32.24 32.80 188,426 +0.65(+2.03%)
Jul 31, 2013 32.16 32.23 31.61 32.15 760,309 -0.27(-0.83%)
Jul 30, 2013 32.80 32.87 32.34 32.42 166,605 -0.35(-1.06%)
Jul 29, 2013 32.92 33.05 32.73 32.76 169,830 -0.54(-1.61%)
Jul 26, 2013 33.05 33.32 32.79 33.30 128,410 -0.15(-0.45%)
Jul 25, 2013 33.22 33.46 32.97 33.45 237,854 +0.27(+0.81%)
Jul 24, 2013 33.38 33.45 33.00 33.18 439,245 -0.14(-0.43%)
Jul 23, 2013 33.11 33.35 33.10 33.33 260,288 +0.32(+0.97%)
Jul 22, 2013 32.57 33.00 32.45 33.00 198,310 +0.55(+1.71%)
Jul 19, 2013 32.47 32.58 32.26 32.45 133,905 -0.27(-0.82%)
Jul 18, 2013 32.69 32.85 32.48 32.72 412,531 +0.24(+0.74%)
Jul 17, 2013 32.31 32.64 32.31 32.48 113,062 +0.18(+0.55%)
Jul 16, 2013 32.11 32.35 32.04 32.30 155,625 -0.04(-0.14%)
Jul 15, 2013 32.17 32.45 32.10 32.34 190,853 +0.46(+1.46%)
Jul 12, 2013 32.08 32.17 31.80 31.88 283,962 +0.00(+0.00%)
Jul 11, 2013 31.05 31.90 30.96 31.88 496,462 +1.73(+5.75%)
Jul 10, 2013 30.33 30.48 30.14 30.15 237,490 -0.60(-1.95%)
Jul 09, 2013 30.65 30.75 30.29 30.75 321,892 +0.46(+1.50%)
Jul 08, 2013 30.15 30.75 30.15 30.29 316,123 -0.66(-2.14%)
Jul 05, 2013 31.28 31.28 30.32 30.95 568,876 -0.40(-1.28%)
Jul 03, 2013 31.37 31.70 31.10 31.35 222,628 +0.25(+0.80%)
Jul 02, 2013 31.39 31.65 30.57 31.10 423,561 -0.29(-0.91%)
Jul 01, 2013 31.69 31.83 31.32 31.39 253,361 +0.10(+0.31%)
Jun 28, 2013 31.02 31.44 30.70 31.29 325,253 +0.72(+2.37%)
Jun 26, 2013 29.94 30.70 29.94 30.57 859,473 +1.84(+6.40%)
Jun 25, 2013 28.50 28.84 28.27 28.73 785,024 +0.40(+1.42%)
Jun 24, 2013 28.51 28.59 27.62 28.33 935,374 -1.29(-4.37%)
Jun 21, 2013 29.58 29.83 28.86 29.62 748,672 +0.84(+2.92%)
Jun 20, 2013 30.35 30.35 28.51 28.78 1,131,749 -2.52(-8.05%)
Jun 19, 2013 31.98 32.27 31.25 31.30 248,997 -1.02(-3.15%)
Jun 18, 2013 32.01 32.33 31.97 32.32 382,329 +0.94(+2.99%)
Jun 17, 2013 31.25 31.66 31.25 31.38 394,853 +0.30(+0.98%)
Jun 14, 2013 31.25 31.36 30.73 31.08 582,558 -0.52(-1.64%)
Jun 13, 2013 30.41 31.68 30.26 31.59 1,057,949 -0.29(-0.90%)
Jun 12, 2013 31.90 32.13 31.58 31.88 669,545 -0.02(-0.06%)
Jun 11, 2013 32.04 32.17 31.61 31.90 897,169 -1.74(-5.18%)
Jun 10, 2013 33.88 33.89 33.46 33.64 658,905 -0.09(-0.26%)
Jun 07, 2013 33.57 33.96 33.34 33.73 350,388 +0.52(+1.56%)
Jun 06, 2013 32.79 33.27 32.79 33.21 471,772 +0.75(+2.31%)
Jun 05, 2013 32.88 32.93 32.41 32.46 943,007 -1.01(-3.01%)
Jun 04, 2013 33.58 33.60 33.25 33.47 951,400 -0.69(-2.01%)
Jun 03, 2013 33.93 34.22 33.51 34.16 882,616 -0.68(-1.95%)
May 31, 2013 35.19 35.27 34.66 34.84 957,336 -0.14(-0.41%)
May 30, 2013 35.25 35.25 34.64 34.98 963,190 -1.25(-3.45%)
May 29, 2013 36.46 36.51 36.16 36.23 470,238 -0.19(-0.52%)
May 28, 2013 36.32 36.44 36.17 36.42 930,410 -0.69(-1.85%)
May 24, 2013 37.26 37.26 36.95 37.10 412,810 -0.29(-0.79%)
May 23, 2013 37.42 37.61 36.84 37.40 686,443 -0.81(-2.13%)
May 22, 2013 38.59 38.85 38.15 38.21 364,177 -0.13(-0.33%)
May 21, 2013 38.27 38.41 38.14 38.34 315,368 +0.26(+0.68%)
May 20, 2013 38.04 38.12 37.97 38.08 255,261 -0.05(-0.14%)
May 17, 2013 38.04 38.21 38.04 38.13 221,474 +0.04(+0.12%)
May 16, 2013 38.39 38.39 38.09 38.09 315,237 -0.73(-1.89%)
May 15, 2013 38.87 38.92 38.75 38.82 322,920 +0.62(+1.61%)
May 13, 2013 38.19 38.28 38.16 38.20 228,032 -0.04(-0.12%)
May 10, 2013 38.28 38.39 38.20 38.25 269,903 -0.02(-0.05%)
May 09, 2013 38.34 38.38 38.17 38.26 289,428 -0.15(-0.40%)
May 08, 2013 38.31 38.43 38.26 38.42 273,417 +0.32(+0.84%)
May 07, 2013 38.06 38.15 38.01 38.09 273,765 -0.13(-0.35%)
May 06, 2013 38.23 38.32 38.01 38.23 222,563 -0.39(-1.02%)
May 03, 2013 38.52 38.78 37.99 38.62 292,313 +0.63(+1.67%)
May 02, 2013 37.72 38.00 37.51 37.99 709,663 +0.88(+2.38%)
May 01, 2013 37.41 37.41 37.08 37.10 180,223 -0.29(-0.79%)
Apr 30, 2013 37.28 37.45 37.16 37.40 401,839 +0.12(+0.31%)
Apr 29, 2013 37.04 37.51 37.01 37.28 464,974 +0.38(+1.02%)
Apr 26, 2013 37.02 36.96 36.85 36.91 185,621 +0.01(+0.02%)
Apr 25, 2013 36.76 36.95 36.70 36.90 305,808 +0.26(+0.71%)
Apr 24, 2013 36.59 36.72 36.49 36.64 408,707 -0.45(-1.20%)
Apr 23, 2013 36.91 37.17 36.89 37.09 405,536 -0.21(-0.57%)
Apr 22, 2013 37.09 37.39 36.98 37.30 528,305 +0.71(+1.95%)
Apr 19, 2013 36.45 36.65 36.44 36.59 250,050 +0.85(+2.37%)
Apr 18, 2013 35.85 36.09 35.71 35.74 195,699 +0.32(+0.91%)
Apr 17, 2013 35.82 35.83 35.33 35.42 260,708 -0.17(-0.48%)
Apr 16, 2013 35.49 35.66 35.41 35.59 221,017 +0.09(+0.25%)
Apr 15, 2013 35.85 36.00 35.41 35.50 272,282 -0.70(-1.92%)
Apr 12, 2013 36.31 36.40 36.01 36.19 303,112 -0.33(-0.90%)
Apr 11, 2013 36.30 36.59 36.30 36.52 250,077 -0.01(-0.02%)
Apr 10, 2013 36.28 36.61 36.24 36.53 182,833 +0.79(+2.22%)
Apr 09, 2013 35.80 35.83 35.51 35.74 250,303 +0.22(+0.63%)
Apr 08, 2013 35.42 35.55 35.27 35.51 231,655 -0.02(-0.05%)
Apr 05, 2013 35.17 35.55 35.06 35.53 636,804 -0.18(-0.50%)
Apr 04, 2013 35.72 35.78 35.54 35.71 196,357 -0.25(-0.70%)
Apr 03, 2013 36.06 36.34 35.87 35.96 276,330 +0.16(+0.45%)
Apr 02, 2013 36.07 36.08 35.77 35.80 402,099 -0.54(-1.50%)
Apr 01, 2013 36.66 36.69 36.28 36.34 356,920 -0.39(-1.07%)
Mar 28, 2013 36.51 36.84 36.48 36.74 510,020 +0.26(+0.71%)
Mar 27, 2013 36.25 36.50 36.17 36.48 480,973 +0.97(+2.74%)
Mar 26, 2013 35.34 35.51 35.18 35.50 300,852 +0.56(+1.61%)
Mar 25, 2013 35.08 35.21 34.87 34.94 420,519 +0.22(+0.64%)
Mar 22, 2013 34.49 34.80 34.45 34.72 459,066 +0.59(+1.73%)
Mar 21, 2013 34.41 34.51 34.13 34.13 780,058 -0.21(-0.62%)
Mar 20, 2013 34.34 34.61 34.29 34.34 393,687 +0.39(+1.16%)
Mar 19, 2013 34.55 34.55 33.88 33.95 1,214,236 -0.97(-2.79%)
Mar 18, 2013 35.05 35.11 34.75 34.92 671,588 -0.71(-2.00%)
Mar 15, 2013 35.81 35.81 35.59 35.64 553,407 -0.33(-0.92%)
Mar 14, 2013 35.89 36.03 35.82 35.97 515,193 -0.20(-0.54%)
Mar 13, 2013 36.23 36.24 35.98 36.17 535,429 +0.00(+0.00%)
Mar 12, 2013 36.31 36.32 36.10 36.17 614,787 -0.29(-0.81%)
Mar 11, 2013 36.32 36.47 36.17 36.46 559,761 +0.06(+0.17%)
Mar 08, 2013 36.49 36.52 36.39 36.40 645,215 +0.27(+0.74%)
Mar 07, 2013 35.85 36.15 35.80 36.13 1,788,701 -0.20(-0.54%)
Mar 06, 2013 36.25 36.41 36.20 36.33 329,644 +0.61(+1.70%)
Mar 05, 2013 35.50 35.83 35.50 35.72 297,636 +0.49(+1.39%)
Mar 04, 2013 35.21 35.31 34.93 35.23 319,707 -0.05(-0.15%)
Mar 01, 2013 35.21 35.36 35.01 35.28 442,516 -0.44(-1.22%)
Feb 28, 2013 35.84 35.95 35.72 35.72 553,378 +0.11(+0.30%)
Feb 27, 2013 35.34 35.65 35.26 35.61 334,410 +0.31(+0.89%)
Feb 26, 2013 35.49 35.51 35.15 35.30 249,984 +0.03(+0.08%)
Feb 22, 2013 35.38 35.53 35.22 35.27 494,470 +0.13(+0.38%)
Feb 21, 2013 35.36 35.42 35.04 35.14 380,636 -0.11(-0.30%)
Feb 20, 2013 35.50 35.54 35.23 35.25 386,006 -0.21(-0.58%)
Feb 19, 2013 35.40 35.59 35.33 35.45 629,564 +0.62(+1.77%)
Feb 15, 2013 34.93 35.02 34.75 34.84 211,166 +0.04(+0.13%)
Feb 14, 2013 34.78 34.81 34.67 34.79 360,572 -0.04(-0.10%)
Feb 13, 2013 34.84 34.91 34.78 34.83 236,767 +0.26(+0.75%)
Feb 12, 2013 34.47 34.61 34.39 34.57 200,403 +0.12(+0.34%)
Feb 11, 2013 34.41 34.48 34.37 34.45 246,574 -0.02(-0.05%)
Feb 08, 2013 34.33 34.50 34.28 34.47 241,869 +0.14(+0.42%)
Feb 07, 2013 34.33 34.38 34.15 34.33 165,361 +0.13(+0.39%)
Feb 06, 2013 34.15 34.23 34.01 34.19 321,867 +0.12(+0.37%)
Feb 04, 2013 34.19 34.26 34.02 34.07 425,447 +0.25(+0.74%)
Feb 01, 2013 33.83 33.93 33.75 33.82 393,325 +0.54(+1.64%)
Jan 31, 2013 33.21 33.30 33.18 33.27 335,402 -0.02(-0.05%)
Jan 30, 2013 33.38 33.40 33.25 33.29 517,003 +0.18(+0.54%)
Jan 29, 2013 32.75 33.17 32.73 33.11 538,090 +0.51(+1.56%)
Jan 28, 2013 32.60 32.63 32.50 32.60 267,451 +0.04(+0.14%)
Jan 25, 2013 32.67 32.67 32.49 32.56 260,925 +0.05(+0.16%)
Jan 24, 2013 32.48 32.58 32.42 32.50 296,653 +0.20(+0.61%)
Jan 23, 2013 32.31 32.33 32.24 32.31 228,438 -0.10(-0.30%)
Jan 22, 2013 32.42 32.45 32.29 32.41 422,725 -0.17(-0.52%)
Jan 18, 2013 32.51 32.59 32.44 32.58 274,068 +0.17(+0.54%)
Jan 17, 2013 32.28 32.47 32.27 32.40 307,085 +0.27(+0.85%)
Jan 16, 2013 32.02 32.16 31.98 32.13 165,991 -0.19(-0.58%)
Jan 15, 2013 32.25 32.33 32.17 32.32 976,142 +0.04(+0.11%)
Jan 14, 2013 32.33 32.33 32.15 32.28 365,459 +0.09(+0.28%)
Jan 11, 2013 32.24 32.24 32.06 32.19 217,330 +0.11(+0.33%)
Jan 10, 2013 32.08 32.15 31.97 32.08 247,317 -0.25(-0.77%)
Jan 09, 2013 32.38 32.41 32.27 32.33 617,073 +0.25(+0.78%)
Jan 08, 2013 32.11 32.12 31.96 32.08 421,333 +0.16(+0.50%)
Jan 07, 2013 31.92 31.97 31.84 31.92 399,039 +0.13(+0.42%)
Jan 04, 2013 31.64 31.81 31.63 31.79 232,941 +0.22(+0.71%)
Jan 03, 2013 31.58 31.71 31.53 31.57 431,359 +0.22(+0.71%)
Jan 02, 2013 31.32 31.41 30.85 31.34 522,312 +0.49(+1.59%)
Dec 31, 2012 30.48 30.92 30.48 30.85 192,012 +0.29(+0.94%)
Dec 28, 2012 30.50 30.65 30.45 30.57 142,325 +0.07(+0.23%)
Dec 27, 2012 30.51 30.58 30.31 30.50 144,744 -0.05(-0.18%)
Dec 26, 2012 30.81 30.81 30.49 30.55 120,012 -0.03(-0.09%)
Dec 24, 2012 30.36 30.63 30.36 30.58 40,196 -0.12(-0.38%)
Dec 21, 2012 30.63 30.74 30.58 30.69 612,721 -0.14(-0.45%)
Dec 20, 2012 30.58 30.84 30.58 30.83 357,088 +0.60(+1.99%)
Dec 19, 2012 30.16 30.40 30.16 30.23 430,423 +0.48(+1.62%)
Dec 18, 2012 29.67 29.78 29.49 29.75 372,312 -0.09(-0.30%)
Dec 17, 2012 29.74 29.90 29.68 29.83 288,486 -0.21(-0.71%)
Dec 14, 2012 30.00 30.07 29.91 30.05 816,657 -0.30(-1.00%)
Dec 13, 2012 30.57 30.58 30.27 30.35 166,843 -0.35(-1.13%)
Dec 12, 2012 30.80 30.91 30.66 30.70 220,597 -0.32(-1.04%)
Dec 11, 2012 30.92 31.05 30.90 31.02 168,023 +0.47(+1.55%)
Dec 10, 2012 30.65 30.65 30.45 30.55 192,121 -0.14(-0.47%)
Dec 07, 2012 30.75 30.80 30.63 30.69 168,660 +0.09(+0.29%)
Dec 06, 2012 30.44 30.61 30.44 30.60 164,492 +0.51(+1.69%)
Dec 05, 2012 30.10 30.20 29.99 30.09 241,255 -0.25(-0.82%)
Dec 04, 2012 30.31 30.41 30.27 30.34 300,766 +0.34(+1.13%)
Nov 30, 2012 30.23 30.25 29.91 30.00 306,828 +0.01(+0.03%)
Nov 29, 2012 29.98 30.02 29.87 30.00 150,633 +0.04(+0.15%)
Nov 28, 2012 29.61 29.96 29.49 29.95 225,743 +0.49(+1.67%)
Nov 27, 2012 29.84 29.84 29.38 29.46 178,056 -0.06(-0.21%)
Nov 26, 2012 29.50 29.65 29.36 29.52 317,801 +0.00(+0.00%)
Nov 23, 2012 29.47 29.53 29.34 29.52 202,863 +0.21(+0.73%)
Nov 21, 2012 29.19 29.36 29.16 29.31 155,170 +0.27(+0.92%)
Nov 20, 2012 28.95 29.04 28.76 29.04 137,291 +0.07(+0.25%)
Nov 19, 2012 28.66 28.97 28.66 28.97 113,476 +0.42(+1.47%)
Nov 16, 2012 28.51 28.58 28.26 28.55 128,393 +0.18(+0.63%)
Nov 15, 2012 28.24 28.40 28.09 28.37 260,534 +0.10(+0.35%)
Nov 14, 2012 28.57 28.61 28.20 28.27 77,316 -0.38(-1.31%)
Nov 13, 2012 28.66 28.75 28.57 28.65 122,562 -0.06(-0.22%)
Nov 12, 2012 28.57 28.77 28.57 28.71 136,463 +0.21(+0.72%)
Nov 09, 2012 28.48 28.69 28.43 28.50 191,398 +0.21(+0.73%)
Nov 08, 2012 28.60 28.69 28.30 28.30 184,061 -0.08(-0.28%)
Nov 07, 2012 28.49 28.52 28.18 28.38 231,012 -0.50(-1.73%)
Nov 06, 2012 28.73 28.92 28.70 28.88 111,944 +0.25(+0.87%)
Nov 05, 2012 28.58 28.66 28.42 28.63 180,163 +0.19(+0.66%)
Nov 02, 2012 28.76 28.76 28.39 28.44 215,661 -0.17(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.