Skip to main content

Philippines Ishares MSCI ETF (NY: EPHE )

23.60 -0.07 (-0.30%)
Streaming Delayed Price Updated: 11:10 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 22.94 23.08 22.89 23.01 9,981 -0.11(-0.46%)
Oct 28, 2022 23.06 23.12 22.96 23.12 68,050 +0.03(+0.13%)
Oct 27, 2022 23.09 23.28 22.94 23.09 55,871 +0.14(+0.63%)
Oct 26, 2022 22.67 23.02 22.66 22.95 36,030 +0.33(+1.44%)
Oct 25, 2022 22.43 22.63 22.40 22.62 25,258 +0.34(+1.51%)
Oct 24, 2022 22.31 22.39 22.12 22.28 15,152 -0.13(-0.60%)
Oct 21, 2022 22.23 22.48 22.10 22.42 23,249 +0.12(+0.52%)
Oct 20, 2022 22.40 22.57 22.30 22.30 13,925 -0.16(-0.73%)
Oct 19, 2022 22.46 22.56 22.38 22.47 11,439 -0.03(-0.13%)
Oct 18, 2022 22.54 22.67 22.43 22.50 72,673 +0.33(+1.47%)
Oct 17, 2022 22.00 22.23 22.00 22.17 45,495 +0.68(+3.18%)
Oct 14, 2022 21.83 21.83 21.44 21.49 24,944 -0.32(-1.45%)
Oct 13, 2022 21.31 21.88 21.31 21.80 23,780 +0.36(+1.66%)
Oct 12, 2022 21.36 21.52 21.35 21.45 132,979 +0.02(+0.09%)
Oct 11, 2022 21.43 21.56 21.32 21.43 24,093 -0.01(-0.04%)
Oct 10, 2022 21.54 21.54 21.41 21.44 16,268 -0.14(-0.67%)
Oct 07, 2022 21.92 21.98 21.52 21.58 78,170 -0.33(-1.49%)
Oct 06, 2022 21.91 22.06 21.88 21.91 42,637 -0.22(-1.00%)
Oct 05, 2022 22.03 22.19 21.94 22.13 66,900 -0.22(-0.99%)
Oct 04, 2022 22.06 22.36 22.06 22.35 50,300 +0.94(+4.40%)
Oct 03, 2022 21.28 21.50 21.28 21.41 37,060 +0.19(+0.91%)
Sep 30, 2022 21.28 21.40 21.21 21.22 50,469 -0.73(-3.33%)
Sep 29, 2022 21.89 22.04 21.82 21.95 41,870 -0.02(-0.09%)
Sep 28, 2022 21.79 22.00 21.67 21.97 62,879 -0.09(-0.39%)
Sep 27, 2022 21.99 22.11 21.95 22.05 152,308 -0.66(-2.92%)
Sep 26, 2022 22.75 22.82 22.63 22.72 127,915 -0.15(-0.65%)
Sep 23, 2022 23.03 23.03 22.79 22.87 68,730 -0.29(-1.27%)
Sep 22, 2022 23.25 23.32 23.12 23.16 25,271 -0.37(-1.55%)
Sep 21, 2022 23.70 23.74 23.45 23.52 63,587 -0.57(-2.37%)
Sep 20, 2022 24.26 24.26 24.06 24.10 46,037 -0.21(-0.85%)
Sep 19, 2022 24.39 24.39 24.23 24.30 14,083 -0.36(-1.44%)
Sep 16, 2022 24.63 24.70 24.54 24.66 106,102 +0.00(+0.00%)
Sep 15, 2022 24.78 24.82 24.63 24.66 30,400 -0.15(-0.62%)
Sep 14, 2022 24.82 24.87 24.77 24.81 44,808 -0.12(-0.50%)
Sep 13, 2022 25.25 25.25 24.87 24.94 73,782 -0.65(-2.55%)
Sep 12, 2022 25.48 25.64 25.47 25.59 50,576 +0.48(+1.91%)
Sep 09, 2022 24.93 25.14 24.93 25.11 95,825 +0.31(+1.24%)
Sep 08, 2022 24.81 24.83 24.67 24.80 40,753 -0.04(-0.15%)
Sep 07, 2022 24.71 24.87 24.63 24.84 118,498 -0.33(-1.30%)
Sep 06, 2022 25.23 25.28 25.10 25.17 55,773 -0.08(-0.30%)
Sep 02, 2022 25.33 25.45 25.20 25.24 15,048 +0.26(+1.04%)
Sep 01, 2022 25.13 25.13 24.84 24.98 51,195 -0.18(-0.73%)
Aug 31, 2022 25.48 25.48 25.12 25.17 91,827 -0.48(-1.87%)
Aug 30, 2022 25.71 25.72 25.59 25.65 30,281 -0.03(-0.11%)
Aug 29, 2022 25.74 25.74 25.63 25.68 61,560 -0.23(-0.89%)
Aug 26, 2022 26.25 26.34 25.84 25.91 213,525 -0.22(-0.85%)
Aug 25, 2022 26.00 26.17 26.00 26.13 29,571 +0.14(+0.55%)
Aug 24, 2022 25.86 26.02 25.84 25.98 28,958 +0.15(+0.60%)
Aug 23, 2022 25.76 25.91 25.71 25.83 62,359 -0.20(-0.78%)
Aug 22, 2022 26.15 26.15 25.85 26.03 58,348 -0.58(-2.17%)
Aug 19, 2022 26.60 26.67 26.50 26.61 64,719 +0.10(+0.36%)
Aug 18, 2022 26.56 26.61 26.30 26.51 23,793 -0.01(-0.04%)
Aug 17, 2022 26.65 26.67 26.27 26.52 104,354 -0.23(-0.86%)
Aug 16, 2022 26.67 26.79 26.61 26.75 44,581 +0.49(+1.87%)
Aug 15, 2022 26.28 26.37 26.24 26.26 32,595 -0.08(-0.29%)
Aug 12, 2022 26.25 26.35 26.22 26.34 76,817 +0.14(+0.55%)
Aug 11, 2022 26.27 26.39 26.11 26.20 127,332 +0.64(+2.52%)
Aug 10, 2022 25.52 25.59 25.43 25.55 51,884 +0.37(+1.49%)
Aug 09, 2022 25.25 25.28 25.16 25.18 51,036 -0.06(-0.23%)
Aug 08, 2022 25.22 25.44 25.22 25.23 90,517 +0.03(+0.11%)
Aug 05, 2022 25.12 25.30 24.98 25.21 59,354 -0.16(-0.64%)
Aug 04, 2022 25.30 25.46 25.30 25.37 24,996 +0.36(+1.42%)
Aug 03, 2022 24.93 25.04 24.81 25.01 41,257 +0.16(+0.66%)
Aug 02, 2022 24.72 24.95 24.65 24.85 126,035 +0.21(+0.86%)
Aug 01, 2022 25.36 25.36 24.44 24.64 96,507 -0.29(-1.16%)
Jul 29, 2022 24.54 24.97 24.49 24.93 105,875 +0.30(+1.21%)
Jul 28, 2022 24.66 24.69 24.45 24.63 53,831 +0.16(+0.67%)
Jul 27, 2022 24.27 24.47 24.18 24.47 87,150 +0.34(+1.39%)
Jul 26, 2022 24.18 24.35 24.07 24.13 37,403 +0.08(+0.32%)
Jul 25, 2022 24.05 24.12 23.99 24.05 28,142 -0.05(-0.20%)
Jul 22, 2022 24.16 24.21 24.03 24.10 27,402 -0.03(-0.12%)
Jul 21, 2022 24.24 24.25 23.88 24.13 48,245 +0.12(+0.52%)
Jul 20, 2022 24.18 24.18 23.94 24.00 74,662 -0.23(-0.93%)
Jul 19, 2022 24.19 24.26 24.15 24.23 46,935 +0.40(+1.67%)
Jul 18, 2022 23.96 24.01 23.83 23.83 40,837 +0.02(+0.08%)
Jul 15, 2022 23.67 23.84 23.61 23.81 19,803 +0.13(+0.57%)
Jul 14, 2022 23.90 23.90 23.56 23.68 193,953 -0.26(-1.08%)
Jul 13, 2022 24.02 24.10 23.82 23.94 63,761 -0.49(-2.01%)
Jul 12, 2022 24.49 24.50 24.34 24.43 65,833 -0.08(-0.31%)
Jul 11, 2022 24.55 24.58 24.46 24.50 36,635 -0.14(-0.58%)
Jul 08, 2022 24.61 24.73 24.54 24.65 40,846 -0.03(-0.12%)
Jul 07, 2022 24.78 24.79 24.67 24.68 38,276 -0.31(-1.23%)
Jul 06, 2022 24.81 25.03 24.81 24.98 52,792 +0.40(+1.64%)
Jul 05, 2022 24.47 24.58 24.41 24.58 58,805 +0.06(+0.24%)
Jul 01, 2022 24.42 24.58 24.25 24.52 271,873 +0.13(+0.55%)
Jun 30, 2022 24.29 24.45 24.19 24.39 196,935 -0.41(-1.67%)
Jun 29, 2022 24.79 24.88 24.76 24.80 116,515 +0.01(+0.04%)
Jun 28, 2022 25.03 25.03 24.68 24.79 275,922 +0.34(+1.38%)
Jun 27, 2022 24.63 24.63 24.40 24.46 152,736 -0.03(-0.12%)
Jun 24, 2022 24.32 24.59 24.32 24.48 100,765 +0.36(+1.47%)
Jun 23, 2022 24.13 24.16 23.95 24.13 284,801 -0.54(-2.18%)
Jun 22, 2022 24.63 24.78 24.53 24.67 193,590 -0.28(-1.12%)
Jun 21, 2022 24.97 24.98 24.84 24.95 161,390 -0.28(-1.10%)
Jun 17, 2022 25.14 25.33 25.04 25.22 114,574 -0.14(-0.57%)
Jun 16, 2022 25.33 25.47 25.30 25.37 108,727 -0.17(-0.68%)
Jun 15, 2022 25.46 25.63 25.29 25.54 61,905 -0.29(-1.12%)
Jun 14, 2022 25.84 25.95 25.68 25.83 71,407 -0.06(-0.22%)
Jun 13, 2022 25.83 26.00 25.72 25.89 158,578 -0.31(-1.17%)
Jun 10, 2022 26.49 26.52 26.10 26.20 167,674 -0.64(-2.40%)
Jun 09, 2022 27.18 27.37 26.82 26.84 139,972 -0.46(-1.69%)
Jun 08, 2022 27.39 27.42 27.18 27.30 171,144 +0.03(+0.10%)
Jun 07, 2022 27.15 27.31 27.13 27.27 248,547 +0.30(+1.13%)
Jun 06, 2022 27.31 27.40 26.91 26.97 321,966 +0.04(+0.14%)
Jun 03, 2022 27.21 27.35 26.90 26.93 201,403 -0.42(-1.53%)
Jun 02, 2022 27.31 27.37 27.14 27.35 194,470 -0.04(-0.14%)
Jun 01, 2022 27.80 27.81 27.36 27.39 211,482 -0.51(-1.84%)
May 31, 2022 27.99 28.11 27.82 27.90 282,690 -0.15(-0.54%)
May 27, 2022 27.89 28.10 27.89 28.05 180,452 +0.32(+1.16%)
May 26, 2022 27.20 27.81 27.20 27.73 95,930 +0.51(+1.88%)
May 25, 2022 27.10 27.27 26.97 27.22 194,054 +0.01(+0.03%)
May 24, 2022 27.14 27.33 27.09 27.21 153,192 -0.30(-1.11%)
May 23, 2022 27.51 27.64 27.45 27.51 79,368 -0.08(-0.28%)
May 20, 2022 27.60 27.77 27.38 27.59 93,397 +0.16(+0.59%)
May 19, 2022 27.18 27.52 27.18 27.42 93,604 +0.33(+1.23%)
May 18, 2022 27.30 27.47 26.99 27.09 170,800 +0.06(+0.21%)
May 17, 2022 26.88 27.06 26.88 27.04 183,196 +0.47(+1.75%)
May 16, 2022 26.61 26.90 26.56 26.57 171,453 +0.09(+0.32%)
May 13, 2022 26.35 26.51 26.18 26.48 376,481 -0.25(-0.92%)
May 12, 2022 26.63 26.89 26.54 26.73 223,435 -0.18(-0.67%)
May 11, 2022 27.14 27.28 26.60 26.91 218,293 -0.26(-0.94%)
May 10, 2022 27.24 27.46 26.97 27.17 164,412 +0.16(+0.60%)
May 09, 2022 27.21 27.25 26.92 27.01 110,288 -0.47(-1.69%)
May 06, 2022 27.44 27.53 27.31 27.47 231,630 +0.02(+0.07%)
May 05, 2022 27.80 27.82 27.34 27.45 264,224 -0.20(-0.72%)
May 04, 2022 27.47 27.68 27.22 27.65 204,899 +0.32(+1.18%)
May 03, 2022 27.53 27.53 27.30 27.33 50,701 -0.11(-0.42%)
May 02, 2022 27.24 27.44 27.19 27.44 131,935 +0.06(+0.21%)
Apr 29, 2022 27.55 27.58 27.30 27.39 173,140 -0.62(-2.21%)
Apr 28, 2022 28.20 28.20 27.94 28.00 35,443 +0.07(+0.24%)
Apr 27, 2022 27.94 28.07 27.89 27.94 157,730 -0.16(-0.57%)
Apr 26, 2022 28.44 28.53 28.08 28.10 126,285 -0.39(-1.37%)
Apr 25, 2022 28.37 28.55 28.31 28.49 110,451 +0.17(+0.60%)
Apr 22, 2022 28.42 28.50 28.30 28.32 82,548 -0.28(-0.96%)
Apr 21, 2022 28.86 28.88 28.56 28.59 49,977 -0.42(-1.44%)
Apr 20, 2022 29.11 29.13 28.89 29.01 51,967 +0.50(+1.77%)
Apr 19, 2022 28.59 28.63 28.45 28.51 160,503 -0.11(-0.40%)
Apr 18, 2022 28.48 28.70 28.47 28.62 27,589 +0.29(+1.01%)
Apr 14, 2022 28.55 28.55 28.32 28.34 91,024 -0.32(-1.13%)
Apr 13, 2022 28.55 28.67 28.42 28.66 44,633 +0.32(+1.14%)
Apr 12, 2022 28.66 28.68 28.27 28.34 91,715 -0.36(-1.26%)
Apr 11, 2022 28.91 28.91 28.68 28.70 77,440 -0.30(-1.05%)
Apr 08, 2022 29.07 29.13 28.96 29.00 84,713 +0.08(+0.26%)
Apr 07, 2022 28.95 29.09 28.78 28.93 103,995 -0.60(-2.03%)
Apr 06, 2022 29.61 29.63 29.38 29.52 43,803 -0.09(-0.32%)
Apr 05, 2022 29.87 29.87 29.57 29.62 120,716 -0.32(-1.08%)
Apr 04, 2022 29.86 30.04 29.86 29.94 59,117 +0.34(+1.16%)
Apr 01, 2022 29.74 29.74 29.48 29.60 91,622 +0.06(+0.19%)
Mar 31, 2022 29.62 29.73 29.52 29.54 86,077 +0.15(+0.52%)
Mar 30, 2022 29.39 29.55 29.33 29.39 130,219 +0.06(+0.19%)
Mar 29, 2022 29.40 29.40 29.18 29.33 130,159 +0.07(+0.23%)
Mar 28, 2022 29.19 29.36 29.09 29.27 62,610 +0.14(+0.49%)
Mar 25, 2022 29.12 29.24 28.97 29.13 83,631 +0.16(+0.56%)
Mar 24, 2022 28.87 29.00 28.75 28.96 339,206 +0.67(+2.38%)
Mar 23, 2022 28.47 28.47 28.29 28.29 303,432 -0.34(-1.19%)
Mar 22, 2022 28.61 28.73 28.54 28.63 290,835 +0.29(+1.04%)
Mar 21, 2022 28.52 28.66 28.25 28.34 122,834 -0.26(-0.90%)
Mar 18, 2022 28.64 28.87 28.39 28.59 849,842 -0.50(-1.73%)
Mar 17, 2022 29.11 29.12 28.92 29.10 182,543 +0.04(+0.13%)
Mar 16, 2022 28.74 29.08 28.58 29.06 296,743 +0.70(+2.48%)
Mar 15, 2022 28.28 28.53 28.15 28.36 480,421 +0.65(+2.33%)
Mar 14, 2022 27.95 28.00 27.61 27.71 328,553 -0.89(-3.12%)
Mar 11, 2022 28.94 29.12 28.56 28.60 446,624 -0.28(-0.95%)
Mar 10, 2022 29.38 29.54 28.69 28.88 1,499,094 -0.79(-2.66%)
Mar 09, 2022 29.63 29.76 29.48 29.67 695,275 +0.36(+1.23%)
Mar 08, 2022 29.16 29.59 29.02 29.31 1,328,260 -0.44(-1.47%)
Mar 07, 2022 30.16 30.22 29.73 29.74 433,204 -0.69(-2.28%)
Mar 04, 2022 30.52 30.52 30.22 30.44 337,784 -0.34(-1.11%)
Mar 03, 2022 30.78 30.94 30.71 30.78 131,952 +0.11(+0.37%)
Mar 02, 2022 30.69 30.92 30.59 30.66 205,000 -0.27(-0.86%)
Mar 01, 2022 31.08 31.32 30.81 30.93 212,615 -0.37(-1.18%)
Feb 28, 2022 30.85 31.31 30.84 31.30 214,114 +0.44(+1.42%)
Feb 25, 2022 30.40 30.93 30.52 30.86 340,163 +0.31(+1.03%)
Feb 24, 2022 30.30 30.59 29.96 30.55 470,441 -0.47(-1.50%)
Feb 23, 2022 31.17 31.23 30.99 31.02 268,971 -0.37(-1.18%)
Feb 22, 2022 31.34 31.52 31.24 31.39 248,936 +0.36(+1.16%)
Feb 18, 2022 31.02 0 -0.05(-0.15%)
Feb 17, 2022 31.21 31.34 31.06 31.07 142,772 -0.30(-0.97%)
Feb 16, 2022 31.14 31.59 31.00 31.38 180,795 +0.54(+1.76%)
Feb 15, 2022 30.68 30.90 30.64 30.84 303,588 +0.16(+0.53%)
Feb 14, 2022 30.40 30.75 30.40 30.67 248,797 +0.31(+1.03%)
Feb 11, 2022 30.46 30.60 30.24 30.36 348,241 -0.42(-1.36%)
Feb 10, 2022 30.75 31.02 30.66 30.78 133,151 -0.46(-1.46%)
Feb 09, 2022 31.00 31.24 31.00 31.23 180,088 +0.48(+1.58%)
Feb 08, 2022 30.45 30.81 30.43 30.75 106,339 +0.41(+1.35%)
Feb 07, 2022 30.44 30.44 30.15 30.34 198,689 -0.17(-0.56%)
Feb 04, 2022 30.60 30.74 30.50 30.51 112,458 -0.10(-0.34%)
Feb 03, 2022 30.64 30.62 120,304 -0.43(-1.38%)
Feb 02, 2022 30.90 31.08 30.89 31.04 143,513 +0.37(+1.21%)
Feb 01, 2022 30.75 30.79 30.44 30.67 237,551 +0.02(+0.06%)
Jan 31, 2022 30.40 30.68 30.65 76,802 +0.55(+1.83%)
Jan 28, 2022 30.03 30.11 29.86 30.10 111,990 +0.09(+0.32%)
Jan 27, 2022 30.01 30.19 29.91 30.01 97,949 +0.33(+1.12%)
Jan 26, 2022 29.91 30.09 29.51 29.68 147,513 -0.35(-1.17%)
Jan 25, 2022 29.83 30.08 29.83 30.03 164,254 +0.46(+1.54%)
Jan 24, 2022 29.62 29.67 29.22 29.57 102,921 -0.23(-0.77%)
Jan 21, 2022 30.00 30.10 29.76 29.80 210,544 +0.18(+0.61%)
Jan 20, 2022 29.77 29.94 29.59 29.62 155,996 -0.12(-0.42%)
Jan 19, 2022 29.77 29.91 29.70 29.74 194,562 -0.18(-0.60%)
Jan 18, 2022 30.01 30.14 29.84 29.92 619,062 -0.29(-0.97%)
Jan 14, 2022 30.22 0 -0.19(-0.62%)
Jan 13, 2022 30.41 30.64 30.35 30.41 137,195 +0.23(+0.76%)
Jan 12, 2022 30.09 30.23 30.00 30.18 127,790 +0.45(+1.52%)
Jan 11, 2022 29.56 29.78 29.49 29.73 142,344 +0.20(+0.69%)
Jan 10, 2022 29.60 29.84 29.42 29.52 514,127 +0.40(+1.37%)
Jan 07, 2022 29.21 29.21 29.02 29.13 121,233 -0.41(-1.38%)
Jan 06, 2022 29.53 29.71 29.47 29.53 168,868 -0.01(-0.03%)
Jan 05, 2022 29.66 29.93 29.50 29.54 315,189 -0.22(-0.73%)
Jan 04, 2022 29.58 29.78 29.52 29.76 188,707 +0.04(+0.13%)
Jan 03, 2022 29.90 29.90 29.52 29.72 348,450 -0.33(-1.11%)
Dec 31, 2021 29.97 30.15 29.85 30.06 382,939 -0.68(-2.22%)
Dec 30, 2021 30.64 30.82 30.56 30.74 73,819 +0.10(+0.34%)
Dec 29, 2021 30.60 30.64 30.50 30.64 28,925 -0.05(-0.15%)
Dec 28, 2021 30.77 30.87 30.64 30.68 66,593 -0.14(-0.46%)
Dec 27, 2021 30.70 30.87 30.59 30.83 111,131 +0.20(+0.65%)
Dec 23, 2021 30.57 30.78 30.45 30.63 198,749 +0.06(+0.19%)
Dec 22, 2021 30.25 30.57 30.15 30.57 343,727 -0.04(-0.12%)
Dec 21, 2021 30.64 30.83 30.50 30.61 171,216 -0.38(-1.23%)
Dec 20, 2021 30.64 31.10 30.48 30.99 307,337 +0.05(+0.15%)
Dec 17, 2021 30.78 30.99 30.54 30.94 174,553 +0.20(+0.65%)
Dec 16, 2021 30.75 30.90 30.61 30.74 109,227 +0.52(+1.73%)
Dec 15, 2021 30.22 30.29 30.06 30.22 129,211 -0.49(-1.61%)
Dec 14, 2021 30.59 30.71 30.58 30.71 58,796 +0.32(+1.06%)
Dec 13, 2021 30.57 30.70 30.34 30.39 73,888 -0.34(-1.12%)
Dec 10, 2021 30.65 30.78 30.50 30.73 122,523 +0.03(+0.09%)
Dec 09, 2021 30.49 30.75 30.29 30.70 95,574 +0.30(+1.00%)
Dec 08, 2021 30.47 30.62 30.34 30.40 53,911 -0.06(-0.19%)
Dec 07, 2021 30.18 30.49 30.18 30.46 85,554 +0.26(+0.85%)
Dec 06, 2021 30.08 30.29 29.89 30.20 38,793 +0.38(+1.27%)
Dec 03, 2021 29.86 29.88 29.57 29.82 119,604 +0.12(+0.41%)
Dec 02, 2021 29.73 29.96 29.60 29.70 84,540 +0.21(+0.71%)
Dec 01, 2021 29.83 29.97 29.46 29.49 542,968 -0.77(-2.53%)
Nov 30, 2021 30.06 30.37 30.05 30.26 262,927 +0.20(+0.66%)
Nov 29, 2021 30.22 30.22 29.92 30.06 680,288 -0.27(-0.87%)
Nov 26, 2021 30.58 30.65 30.11 30.33 179,237 -0.88(-2.82%)
Nov 24, 2021 31.07 31.30 31.06 31.21 118,340 +0.36(+1.17%)
Nov 23, 2021 30.90 31.06 30.79 30.85 144,323 +0.62(+2.07%)
Nov 22, 2021 30.53 30.57 30.19 30.22 235,587 -0.33(-1.08%)
Nov 19, 2021 30.63 30.73 30.50 30.55 110,551 -0.32(-1.04%)
Nov 18, 2021 30.87 30.89 30.85 30.87 72,862 -0.07(-0.21%)
Nov 17, 2021 31.11 31.48 30.92 30.94 46,737 -0.06(-0.18%)
Nov 16, 2021 31.08 31.31 30.96 31.00 36,956 -0.15(-0.49%)
Nov 15, 2021 31.33 31.44 31.10 31.15 215,391 -0.50(-1.59%)
Nov 12, 2021 31.47 31.75 31.47 31.65 107,996 +0.31(+1.00%)
Nov 11, 2021 31.31 31.47 31.25 31.34 43,470 +0.03(+0.09%)
Nov 10, 2021 31.45 31.26 31.31 176,981 -0.22(-0.69%)
Nov 09, 2021 31.73 31.73 31.45 31.53 128,371 +0.08(+0.24%)
Nov 08, 2021 31.49 31.60 31.42 31.45 82,946 +0.22(+0.70%)
Nov 05, 2021 31.04 31.36 30.81 31.23 303,477 +0.98(+3.25%)
Nov 04, 2021 30.22 30.35 30.12 30.25 76,331 -0.07(-0.22%)
Nov 03, 2021 30.29 30.49 30.14 30.32 97,914 +0.18(+0.60%)
Nov 02, 2021 29.97 30.15 29.97 30.14 72,551 +0.25(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.