Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockwell Collins (NY: COL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 55.04 56.77 55.04 55.83 1,465,149 +0.02(+0.04%)
Oct 28, 2011 55.49 56.12 53.38 55.81 2,407,229 -0.31(-0.55%)
Oct 27, 2011 55.82 56.83 55.34 56.12 1,665,066 +1.97(+3.64%)
Oct 26, 2011 55.50 55.78 53.75 54.15 1,237,140 -0.48(-0.88%)
Oct 25, 2011 55.70 55.77 54.52 54.63 1,159,347 -1.15(-2.06%)
Oct 24, 2011 55.15 55.88 54.90 55.78 1,127,592 +0.62(+1.12%)
Oct 21, 2011 54.39 55.19 54.24 55.16 1,197,350 +1.30(+2.41%)
Oct 20, 2011 53.74 54.34 53.31 53.86 1,384,266 +0.30(+0.56%)
Oct 19, 2011 54.48 54.95 53.37 53.56 1,587,884 -0.92(-1.69%)
Oct 18, 2011 53.60 54.70 53.48 54.48 1,902,991 +0.69(+1.28%)
Oct 17, 2011 55.17 55.37 53.64 53.79 1,807,761 -1.79(-3.22%)
Oct 14, 2011 57.16 57.34 55.28 55.58 1,868,002 -0.40(-0.71%)
Oct 13, 2011 56.07 56.31 54.86 55.98 1,437,798 -0.51(-0.90%)
Oct 12, 2011 57.19 57.19 56.27 56.49 1,301,729 -0.37(-0.65%)
Oct 11, 2011 55.53 57.19 55.50 56.86 1,482,158 +0.91(+1.63%)
Oct 10, 2011 55.89 56.53 55.21 55.95 1,266,934 +1.10(+2.01%)
Oct 07, 2011 55.41 56.13 54.56 54.85 1,261,222 -0.08(-0.15%)
Oct 06, 2011 54.48 55.22 54.48 54.93 1,411,912 +0.81(+1.50%)
Oct 05, 2011 52.94 54.19 52.76 54.12 1,517,290 +1.32(+2.50%)
Oct 04, 2011 50.19 52.82 50.04 52.80 3,627,280 +1.71(+3.35%)
Oct 03, 2011 52.18 53.08 51.07 51.09 4,377,303 -1.67(-3.17%)
Sep 30, 2011 52.86 54.02 52.55 52.76 2,533,882 -0.81(-1.51%)
Sep 29, 2011 53.91 54.34 52.69 53.57 2,006,935 +0.72(+1.36%)
Sep 28, 2011 53.30 53.58 52.80 52.85 3,357,226 -0.40(-0.75%)
Sep 27, 2011 54.39 54.69 52.80 53.25 2,630,433 +0.06(+0.11%)
Sep 26, 2011 52.00 53.31 51.67 53.19 1,189,616 +1.64(+3.18%)
Sep 23, 2011 51.37 52.19 51.13 51.55 2,178,874 -0.16(-0.31%)
Sep 22, 2011 50.96 51.99 50.51 51.71 2,987,517 -0.88(-1.67%)
Sep 21, 2011 53.98 54.36 52.59 52.59 1,792,388 -1.30(-2.41%)
Sep 20, 2011 54.78 55.64 53.89 53.89 2,236,887 +0.02(+0.04%)
Sep 19, 2011 53.20 54.16 52.70 53.87 4,505,655 -2.34(-4.16%)
Sep 16, 2011 52.43 57.68 52.12 56.21 9,228,577 +4.07(+7.81%)
Sep 15, 2011 50.95 52.17 50.82 52.14 2,429,502 +2.20(+4.41%)
Sep 14, 2011 49.00 50.56 48.61 49.94 1,755,699 +1.17(+2.40%)
Sep 13, 2011 47.91 49.00 47.75 48.77 2,083,094 +1.03(+2.16%)
Sep 12, 2011 47.31 47.79 46.76 47.74 2,422,711 -0.16(-0.33%)
Sep 09, 2011 48.40 48.82 47.34 47.90 2,609,054 -1.00(-2.04%)
Sep 08, 2011 48.64 49.53 48.40 48.90 2,404,751 -0.09(-0.18%)
Sep 07, 2011 47.34 48.99 47.11 48.99 1,810,199 +2.23(+4.77%)
Sep 06, 2011 45.49 46.83 45.25 46.76 2,011,064 -0.24(-0.51%)
Sep 02, 2011 47.93 48.00 46.69 47.00 1,469,019 -1.84(-3.77%)
Sep 01, 2011 50.42 50.42 48.80 48.84 1,516,957 -1.62(-3.21%)
Aug 31, 2011 50.86 51.18 50.00 50.46 1,326,922 -0.07(-0.14%)
Aug 30, 2011 48.83 50.80 48.72 50.53 2,111,948 +1.67(+3.42%)
Aug 29, 2011 48.21 48.86 47.90 48.86 921,482 +1.38(+2.91%)
Aug 26, 2011 46.36 47.69 45.59 47.48 865,219 +0.76(+1.63%)
Aug 25, 2011 47.38 47.88 46.42 46.72 1,364,233 -0.50(-1.06%)
Aug 24, 2011 46.82 47.53 46.61 47.22 1,130,590 +0.28(+0.60%)
Aug 23, 2011 45.22 46.97 45.22 46.94 1,839,685 +1.08(+2.35%)
Aug 22, 2011 46.24 46.28 45.52 45.86 1,914,023 +0.61(+1.35%)
Aug 19, 2011 44.50 45.90 44.31 45.25 2,538,458 +0.33(+0.73%)
Aug 18, 2011 46.15 46.16 44.33 44.92 2,444,963 -2.55(-5.37%)
Aug 17, 2011 47.87 47.99 47.18 47.47 1,567,784 -0.06(-0.13%)
Aug 16, 2011 46.86 47.78 46.68 47.53 1,862,237 -0.15(-0.31%)
Aug 15, 2011 46.95 47.70 46.85 47.68 1,809,473 +1.11(+2.38%)
Aug 12, 2011 45.67 46.62 45.08 46.57 3,165,494 +1.35(+2.99%)
Aug 11, 2011 44.65 45.79 43.82 45.22 5,716,459 +0.33(+0.74%)
Aug 10, 2011 47.46 47.46 44.79 44.89 4,085,736 -3.48(-7.19%)
Aug 09, 2011 49.61 48.45 45.79 48.37 4,294,014 +1.42(+3.02%)
Aug 08, 2011 49.61 50.17 46.95 46.95 2,959,344 -3.84(-7.56%)
Aug 05, 2011 51.99 52.06 49.92 50.79 2,793,870 -0.42(-0.82%)
Aug 04, 2011 52.55 52.67 51.19 51.21 3,099,476 -1.99(-3.74%)
Aug 03, 2011 52.91 53.57 51.81 53.20 2,189,951 +0.29(+0.55%)
Aug 02, 2011 53.92 54.69 52.89 52.91 1,992,581 -1.46(-2.69%)
Aug 01, 2011 55.47 55.47 53.75 54.37 1,907,893 -0.72(-1.31%)
Jul 29, 2011 53.90 55.75 53.77 55.09 1,617,948 +0.49(+0.90%)
Jul 28, 2011 54.82 55.63 54.47 54.60 1,860,843 -0.44(-0.80%)
Jul 27, 2011 56.71 56.76 54.90 55.04 1,795,390 -1.93(-3.39%)
Jul 26, 2011 57.25 57.31 56.69 56.97 1,625,297 -0.41(-0.71%)
Jul 25, 2011 57.41 58.27 56.69 57.38 2,255,380 -0.03(-0.05%)
Jul 22, 2011 57.74 57.75 57.33 57.41 3,595,110 -2.99(-4.95%)
Jul 21, 2011 59.45 60.86 59.45 60.40 1,724,320 +1.33(+2.25%)
Jul 20, 2011 59.74 59.88 59.01 59.07 1,801,566 +0.60(+1.03%)
Jul 19, 2011 58.36 58.68 57.99 58.47 978,780 +0.55(+0.95%)
Jul 18, 2011 58.35 58.52 57.47 57.92 1,310,097 -0.76(-1.30%)
Jul 15, 2011 59.09 59.25 58.34 58.68 1,764,937 -0.57(-0.96%)
Jul 14, 2011 60.32 60.32 58.99 59.25 1,670,748 -0.92(-1.53%)
Jul 13, 2011 60.63 61.07 60.04 60.17 732,615 -0.27(-0.45%)
Jul 12, 2011 60.65 60.96 60.19 60.44 1,027,062 -0.30(-0.49%)
Jul 11, 2011 61.23 61.53 60.63 60.74 655,418 -1.13(-1.83%)
Jul 08, 2011 62.05 62.37 61.69 61.87 1,140,931 -0.70(-1.12%)
Jul 07, 2011 62.66 62.82 62.10 62.57 1,059,248 +0.55(+0.89%)
Jul 06, 2011 61.96 62.38 61.88 62.02 928,684 +0.08(+0.13%)
Jul 05, 2011 62.48 62.50 61.76 61.94 682,015 -0.63(-1.01%)
Jul 01, 2011 61.86 62.71 61.72 62.57 632,323 +0.88(+1.43%)
Jun 30, 2011 61.00 62.00 60.93 61.69 609,341 +0.85(+1.40%)
Jun 29, 2011 60.67 61.02 60.53 60.84 759,322 +0.35(+0.58%)
Jun 28, 2011 60.14 60.55 59.91 60.49 882,866 +0.57(+0.95%)
Jun 27, 2011 60.00 60.13 59.47 59.92 1,567,290 -0.27(-0.45%)
Jun 24, 2011 60.50 60.65 59.88 60.19 1,805,209 -0.33(-0.55%)
Jun 23, 2011 60.21 60.83 59.53 60.52 1,080,154 -0.58(-0.95%)
Jun 22, 2011 60.96 61.67 60.91 61.10 822,740 -0.07(-0.11%)
Jun 21, 2011 61.02 61.28 60.70 61.17 1,132,444 +0.41(+0.67%)
Jun 20, 2011 60.82 60.94 60.68 60.76 495,641 +0.51(+0.85%)
Jun 17, 2011 60.08 60.61 59.95 60.25 1,076,988 +0.64(+1.07%)
Jun 16, 2011 59.11 59.96 59.06 59.61 1,463,085 +0.51(+0.86%)
Jun 15, 2011 58.94 59.46 58.65 59.10 994,861 -0.27(-0.45%)
Jun 14, 2011 59.16 59.52 58.91 59.37 1,035,738 +0.74(+1.26%)
Jun 13, 2011 58.87 59.07 58.57 58.63 793,852 -0.04(-0.07%)
Jun 10, 2011 59.34 59.80 58.63 58.67 1,052,273 -1.01(-1.69%)
Jun 09, 2011 59.36 59.92 59.10 59.68 632,220 +0.47(+0.79%)
Jun 08, 2011 59.37 59.54 59.08 59.21 752,906 -0.36(-0.60%)
Jun 07, 2011 59.80 60.00 59.57 59.57 760,264 +0.11(+0.18%)
Jun 06, 2011 59.57 60.23 59.45 59.46 889,081 -0.19(-0.32%)
Jun 03, 2011 59.06 60.06 59.01 59.65 1,187,184 -0.44(-0.73%)
May 24, 2011 60.48 60.61 59.77 60.09 1,302,172 -0.34(-0.56%)
May 23, 2011 60.94 60.99 60.09 60.43 1,343,086 -1.23(-1.99%)
May 20, 2011 61.88 62.00 61.44 61.66 1,137,984 -0.21(-0.34%)
May 19, 2011 61.90 62.34 61.51 61.87 861,307 +0.36(+0.59%)
May 18, 2011 61.46 61.65 61.16 61.51 962,974 +0.28(+0.46%)
May 17, 2011 61.80 61.94 60.66 61.23 930,705 -0.78(-1.26%)
May 16, 2011 62.33 62.47 61.91 62.01 897,705 -0.60(-0.96%)
May 13, 2011 63.52 63.88 62.46 62.61 764,002 -0.94(-1.48%)
May 12, 2011 63.19 63.96 62.88 63.55 526,627 -0.02(-0.03%)
May 11, 2011 63.92 64.25 63.29 63.57 442,971 -0.61(-0.95%)
May 10, 2011 64.01 64.58 64.01 64.18 632,211 +0.25(+0.39%)
May 09, 2011 63.90 64.26 63.64 63.93 553,964 -0.01(-0.02%)
May 06, 2011 63.74 64.90 63.59 63.94 1,076,161 +1.10(+1.75%)
May 05, 2011 62.92 63.79 62.68 62.84 840,132 -0.47(-0.74%)
May 04, 2011 63.90 64.38 63.23 63.31 938,790 -0.54(-0.85%)
May 03, 2011 63.31 64.33 63.31 63.85 734,248 +0.49(+0.77%)
May 02, 2011 63.28 63.41 63.24 63.36 793,622 +0.26(+0.41%)
Apr 29, 2011 62.45 63.26 62.40 63.10 1,002,421 +0.74(+1.19%)
Apr 28, 2011 61.96 62.60 61.82 62.36 781,083 +0.27(+0.43%)
Apr 27, 2011 62.21 62.61 61.85 62.09 867,085 -0.18(-0.29%)
Apr 26, 2011 62.01 62.72 61.81 62.27 969,810 +0.39(+0.63%)
Apr 25, 2011 62.41 62.41 61.41 61.88 820,959 -1.05(-1.67%)
Apr 21, 2011 63.81 64.49 61.75 62.93 1,512,665 -0.85(-1.33%)
Apr 20, 2011 63.29 64.18 63.29 63.78 1,009,275 +1.07(+1.71%)
Apr 19, 2011 62.35 62.98 62.34 62.71 781,795 +0.40(+0.64%)
Apr 18, 2011 62.41 62.52 61.71 62.31 987,513 -0.91(-1.44%)
Apr 15, 2011 62.47 63.28 62.06 63.22 1,353,720 +1.08(+1.74%)
Apr 14, 2011 62.53 62.57 61.39 62.14 1,536,712 -0.78(-1.24%)
Apr 13, 2011 63.74 63.88 62.52 62.92 1,251,469 -0.57(-0.90%)
Apr 12, 2011 63.66 64.12 63.46 63.49 1,011,967 -0.63(-0.98%)
Apr 11, 2011 63.65 64.39 63.65 64.12 914,274 +0.49(+0.77%)
Apr 08, 2011 64.78 65.10 63.39 63.63 1,185,061 -0.87(-1.35%)
Apr 07, 2011 64.21 64.94 64.13 64.50 739,059 +0.12(+0.19%)
Apr 06, 2011 64.67 64.74 63.96 64.38 469,973 -0.02(-0.03%)
Apr 05, 2011 64.44 64.51 64.01 64.40 890,779 -0.14(-0.22%)
Apr 04, 2011 65.19 65.20 64.32 64.54 858,890 -0.62(-0.95%)
Apr 01, 2011 65.11 65.45 64.97 65.16 876,956 +0.33(+0.51%)
Mar 31, 2011 63.71 64.90 63.55 64.83 1,124,505 +0.86(+1.34%)
Mar 30, 2011 63.77 64.08 63.56 63.97 509,483 +0.47(+0.74%)
Mar 29, 2011 63.28 63.59 63.00 63.50 1,005,061 +0.06(+0.09%)
Mar 28, 2011 63.57 63.84 63.44 63.44 857,666 -0.05(-0.08%)
Mar 25, 2011 63.70 63.92 63.23 63.49 889,689 -0.02(-0.03%)
Mar 24, 2011 63.61 63.78 63.28 63.51 702,934 +0.13(+0.21%)
Mar 23, 2011 63.24 63.57 62.78 63.38 736,649 -0.13(-0.20%)
Mar 22, 2011 63.65 63.90 63.50 63.51 785,737 -0.27(-0.42%)
Mar 21, 2011 64.20 64.23 63.65 63.78 845,164 +1.00(+1.59%)
Mar 18, 2011 62.67 62.99 62.25 62.78 1,332,487 +0.96(+1.55%)
Mar 17, 2011 61.94 62.13 61.38 61.82 1,169,741 +0.79(+1.29%)
Mar 16, 2011 62.05 62.49 60.55 61.03 1,203,255 -1.34(-2.15%)
Mar 15, 2011 61.98 62.80 61.73 62.37 1,011,731 -0.70(-1.11%)
Mar 14, 2011 63.12 63.95 62.70 63.07 780,716 -0.63(-0.99%)
Mar 11, 2011 63.00 63.99 62.54 63.70 834,267 +0.56(+0.89%)
Mar 10, 2011 63.90 64.40 62.81 63.14 992,901 -1.48(-2.29%)
Mar 09, 2011 64.33 65.00 64.08 64.62 871,635 +0.07(+0.11%)
Mar 08, 2011 63.75 64.84 63.49 64.55 821,816 +1.05(+1.65%)
Mar 07, 2011 64.56 64.97 63.22 63.50 516,258 -0.87(-1.35%)
Mar 04, 2011 64.66 64.98 63.72 64.37 1,052,991 -0.27(-0.42%)
Mar 03, 2011 63.92 65.00 63.83 64.64 601,322 +1.47(+2.33%)
Mar 02, 2011 63.07 63.38 62.57 63.17 825,337 +0.04(+0.06%)
Mar 01, 2011 64.70 64.77 62.96 63.13 729,347 -1.31(-2.03%)
Feb 28, 2011 64.95 65.03 64.25 64.44 1,032,136 -0.32(-0.49%)
Feb 25, 2011 64.75 65.24 64.53 64.76 765,697 +0.51(+0.79%)
Feb 24, 2011 63.39 64.47 63.39 64.25 1,135,378 +0.70(+1.10%)
Feb 23, 2011 64.67 65.07 63.12 63.55 835,857 -1.03(-1.59%)
Feb 22, 2011 66.26 66.26 64.39 64.58 983,710 -2.29(-3.42%)
Feb 18, 2011 65.73 67.30 65.71 66.87 1,772,487 +1.28(+1.95%)
Feb 17, 2011 65.96 66.11 65.09 65.59 1,034,717 -0.51(-0.77%)
Feb 16, 2011 66.34 66.48 65.37 66.10 662,933 -0.01(-0.02%)
Feb 15, 2011 66.40 66.40 65.55 66.11 1,737,721 -0.43(-0.65%)
Feb 14, 2011 66.83 66.99 66.27 66.54 943,848 -0.35(-0.52%)
Feb 11, 2011 66.79 67.05 66.66 66.89 860,566 -0.31(-0.46%)
Feb 10, 2011 66.78 67.20 66.23 67.20 1,168,710 +0.20(+0.30%)
Feb 09, 2011 66.96 67.06 66.56 67.00 916,909 +0.04(+0.06%)
Feb 08, 2011 66.60 66.97 66.45 66.96 1,317,016 +0.47(+0.71%)
Feb 07, 2011 66.25 66.65 66.07 66.49 1,314,243 +0.44(+0.67%)
Feb 04, 2011 65.91 66.38 65.62 66.05 1,243,717 +0.07(+0.11%)
Feb 03, 2011 65.34 66.15 65.16 65.98 2,299,699 +0.52(+0.79%)
Feb 02, 2011 64.93 65.76 64.79 65.46 1,217,470 +0.29(+0.44%)
Feb 01, 2011 64.56 65.28 64.26 65.17 1,404,065 +1.03(+1.61%)
Jan 31, 2011 64.02 64.30 63.69 64.14 1,361,614 +0.33(+0.52%)
Jan 28, 2011 64.81 65.03 63.18 63.81 1,792,330 -1.09(-1.68%)
Jan 27, 2011 64.27 65.33 64.22 64.90 1,266,437 +0.63(+0.98%)
Jan 26, 2011 64.40 64.96 64.00 64.27 1,948,956 -0.09(-0.14%)
Jan 25, 2011 63.63 64.40 63.45 64.36 1,775,384 +0.76(+1.19%)
Jan 24, 2011 63.86 63.86 63.31 63.60 1,924,675 -0.11(-0.17%)
Jan 21, 2011 63.98 64.15 63.36 63.71 2,947,682 +0.87(+1.38%)
Jan 20, 2011 63.08 64.49 62.64 62.84 2,372,588 -0.42(-0.66%)
Jan 19, 2011 63.31 64.20 63.07 63.26 2,916,697 -0.16(-0.25%)
Jan 18, 2011 62.21 63.58 62.21 63.42 1,450,544 +1.25(+2.01%)
Jan 14, 2011 61.83 62.45 61.63 62.17 1,190,167 +0.22(+0.36%)
Jan 13, 2011 60.91 62.41 60.84 61.95 2,098,906 +1.11(+1.82%)
Jan 12, 2011 60.47 60.95 60.47 60.84 1,611,631 +0.62(+1.03%)
Jan 11, 2011 60.34 60.67 59.89 60.22 1,072,937 +0.02(+0.03%)
Jan 10, 2011 59.88 60.32 59.50 60.20 1,168,372 +0.10(+0.17%)
Jan 07, 2011 59.56 60.37 59.31 60.10 1,408,639 +0.67(+1.13%)
Jan 06, 2011 58.87 59.60 58.77 59.43 1,217,855 +0.48(+0.81%)
Jan 05, 2011 58.26 58.96 57.87 58.95 1,268,426 +0.36(+0.61%)
Jan 04, 2011 58.86 58.86 58.15 58.59 1,264,105 -0.06(-0.10%)
Jan 03, 2011 58.69 58.96 58.24 58.65 1,002,888 +0.39(+0.67%)
Dec 31, 2010 58.07 58.34 57.94 58.26 397,165 +0.12(+0.21%)
Dec 30, 2010 58.13 58.39 58.07 58.14 515,384 +0.01(+0.02%)
Dec 29, 2010 58.30 58.40 58.08 58.13 465,891 -0.14(-0.24%)
Dec 28, 2010 58.07 58.27 57.66 58.27 365,373 +0.29(+0.50%)
Dec 27, 2010 58.21 58.21 57.52 57.98 512,611 -0.33(-0.57%)
Dec 23, 2010 58.16 58.37 58.03 58.31 587,059 -0.01(-0.02%)
Dec 22, 2010 57.96 58.32 57.79 58.32 544,755 +0.36(+0.62%)
Dec 21, 2010 58.04 58.29 57.66 57.96 541,173 +0.27(+0.47%)
Dec 20, 2010 58.56 58.72 57.53 57.69 810,480 -0.64(-1.10%)
Dec 17, 2010 58.04 58.42 57.67 58.33 948,748 +0.18(+0.31%)
Dec 16, 2010 57.56 58.18 57.36 58.15 484,822 +0.61(+1.06%)
Dec 15, 2010 58.05 58.21 57.50 57.54 577,295 -0.70(-1.20%)
Dec 14, 2010 58.10 58.41 58.01 58.24 752,840 +0.31(+0.54%)
Dec 13, 2010 58.33 58.45 57.90 57.93 629,254 -0.26(-0.45%)
Dec 10, 2010 58.08 58.40 57.79 58.19 620,407 +0.29(+0.50%)
Dec 09, 2010 58.51 58.52 57.79 57.90 727,601 -0.34(-0.58%)
Dec 08, 2010 58.20 58.50 57.77 58.24 888,100 +0.02(+0.03%)
Dec 07, 2010 58.79 59.01 58.09 58.22 1,373,380 -0.08(-0.14%)
Dec 06, 2010 58.09 58.41 57.75 58.30 825,943 +0.16(+0.28%)
Dec 03, 2010 58.20 58.38 57.75 58.14 1,825,563 -0.20(-0.34%)
Dec 02, 2010 57.50 58.39 57.27 58.34 1,835,772 +0.97(+1.69%)
Dec 01, 2010 56.98 57.49 56.90 57.37 1,202,186 +1.31(+2.34%)
Nov 30, 2010 55.81 56.45 55.74 56.06 3,468,433 -0.34(-0.60%)
Nov 29, 2010 55.96 56.56 55.73 56.40 1,572,473 -0.01(-0.02%)
Nov 26, 2010 55.95 56.71 55.79 56.41 542,805 -0.39(-0.69%)
Nov 24, 2010 55.48 56.80 56.80 56.80 1,172,694 +1.60(+2.90%)
Nov 23, 2010 54.13 55.28 54.10 55.20 1,851,497 +0.33(+0.60%)
Nov 22, 2010 55.31 55.77 54.59 54.87 1,510,256 -0.88(-1.58%)
Nov 19, 2010 55.51 56.08 55.25 55.75 1,261,979 +0.10(+0.18%)
Nov 18, 2010 55.53 56.05 55.25 55.65 946,649 +0.68(+1.24%)
Nov 17, 2010 55.20 55.36 54.82 54.97 876,640 -0.19(-0.34%)
Nov 16, 2010 55.35 55.75 54.49 55.16 1,501,377 -0.98(-1.75%)
Nov 15, 2010 56.21 56.44 55.40 56.14 1,625,122 +0.17(+0.30%)
Nov 12, 2010 57.02 57.11 55.88 55.97 1,352,875 -1.42(-2.47%)
Nov 11, 2010 57.53 58.12 56.94 57.39 1,540,638 -0.67(-1.15%)
Nov 10, 2010 59.28 59.28 57.85 58.06 1,721,200 -1.70(-2.84%)
Nov 09, 2010 60.37 60.54 59.49 59.76 1,043,403 -0.45(-0.75%)
Nov 08, 2010 59.90 60.53 59.78 60.21 1,224,309 -0.07(-0.12%)
Nov 05, 2010 60.60 60.75 60.24 60.28 1,647,943 -0.32(-0.53%)
Nov 04, 2010 60.47 60.75 60.00 60.60 1,573,684 +0.73(+1.22%)
Nov 03, 2010 59.70 60.13 59.28 59.87 1,470,515 +0.16(+0.27%)
Nov 02, 2010 60.11 60.11 59.55 59.71 1,161,169 +0.07(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.