Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credicorp Ltd (NY: BAP )

163.05 +0.05 (+0.03%)
Streaming Delayed Price Updated: 11:00 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 98.80 99.32 97.21 99.25 570,086 +0.41(+0.41%)
Oct 29, 2020 98.98 99.53 96.41 98.85 436,888 -0.86(-0.86%)
Oct 28, 2020 102.75 102.75 98.35 99.70 553,841 -4.12(-3.97%)
Oct 27, 2020 105.22 105.22 103.30 103.82 537,448 -0.23(-0.22%)
Oct 26, 2020 104.64 104.97 102.87 104.05 347,467 -1.05(-1.00%)
Oct 23, 2020 106.23 106.78 104.12 105.10 1,280,326 -0.29(-0.28%)
Oct 22, 2020 107.20 109.41 105.23 105.39 828,990 -1.47(-1.38%)
Oct 21, 2020 104.68 108.17 104.30 106.86 482,612 +2.59(+2.48%)
Oct 20, 2020 105.51 105.91 103.94 104.27 469,786 +0.02(+0.02%)
Oct 19, 2020 104.57 105.76 103.99 104.26 347,915 +0.36(+0.35%)
Oct 16, 2020 104.47 104.84 103.33 103.89 203,701 -0.58(-0.55%)
Oct 15, 2020 103.72 104.77 103.40 104.47 238,289 -0.06(-0.06%)
Oct 14, 2020 105.42 106.46 103.92 104.53 319,159 -1.05(-0.99%)
Oct 13, 2020 108.19 108.19 105.54 105.58 344,295 -1.92(-1.79%)
Oct 12, 2020 109.09 109.30 107.08 107.50 466,397 -1.99(-1.82%)
Oct 09, 2020 110.91 112.26 109.40 109.49 570,433 -1.04(-0.94%)
Oct 08, 2020 109.04 110.69 108.53 110.53 1,210,394 +1.97(+1.82%)
Oct 07, 2020 111.65 112.36 108.30 108.56 412,222 -2.80(-2.52%)
Oct 06, 2020 108.19 112.82 107.86 111.36 549,307 +3.91(+3.64%)
Oct 05, 2020 108.38 108.40 107.01 107.45 249,021 +0.10(+0.10%)
Oct 02, 2020 106.44 107.79 105.95 107.35 245,065 +0.49(+0.46%)
Oct 01, 2020 107.18 109.00 105.73 106.85 335,626 -0.46(-0.43%)
Sep 30, 2020 107.46 108.78 106.81 107.31 229,684 +0.64(+0.60%)
Sep 29, 2020 106.58 107.06 105.28 106.67 379,374 -0.24(-0.23%)
Sep 28, 2020 107.80 109.63 106.70 106.91 243,922 +0.21(+0.19%)
Sep 25, 2020 107.51 108.32 105.67 106.70 167,536 -1.72(-1.59%)
Sep 24, 2020 106.71 109.85 104.84 108.43 449,029 +1.74(+1.63%)
Sep 23, 2020 108.31 109.68 106.58 106.69 295,780 -1.62(-1.49%)
Sep 22, 2020 109.11 110.40 107.87 108.31 276,139 -0.81(-0.75%)
Sep 21, 2020 109.73 110.78 108.65 109.12 274,576 -2.40(-2.15%)
Sep 18, 2020 113.45 113.85 111.14 111.52 667,257 -2.28(-2.00%)
Sep 17, 2020 111.76 114.38 111.76 113.79 246,481 +1.21(+1.08%)
Sep 16, 2020 112.31 114.24 112.31 112.58 455,369 +0.25(+0.22%)
Sep 15, 2020 112.62 113.87 111.72 112.33 320,405 +0.06(+0.05%)
Sep 14, 2020 111.31 112.95 110.50 112.27 276,412 +1.70(+1.53%)
Sep 11, 2020 111.47 111.92 109.55 110.57 215,602 -0.77(-0.69%)
Sep 10, 2020 113.36 114.69 111.34 111.34 252,013 -1.90(-1.67%)
Sep 09, 2020 112.95 115.22 111.91 113.24 302,921 +1.00(+0.89%)
Sep 08, 2020 113.37 114.23 111.65 112.24 478,293 -2.34(-2.04%)
Sep 04, 2020 115.76 115.94 112.11 114.58 217,219 -0.34(-0.29%)
Sep 03, 2020 113.72 116.18 113.72 114.92 227,432 +1.10(+0.97%)
Sep 02, 2020 114.03 114.78 113.38 113.82 284,246 +0.23(+0.21%)
Sep 01, 2020 112.61 114.62 111.68 113.59 240,248 +0.66(+0.58%)
Aug 31, 2020 112.73 113.10 111.27 112.93 276,291 +0.41(+0.37%)
Aug 28, 2020 112.80 113.41 111.39 112.51 300,410 -0.34(-0.30%)
Aug 27, 2020 112.05 113.88 111.67 112.85 221,925 +0.66(+0.59%)
Aug 26, 2020 112.69 112.69 110.96 112.19 259,431 -0.32(-0.29%)
Aug 25, 2020 112.32 112.66 111.34 112.51 185,137 +1.08(+0.97%)
Aug 24, 2020 109.41 111.61 109.41 111.43 222,726 +2.25(+2.06%)
Aug 21, 2020 109.94 110.25 108.46 109.18 313,813 -1.63(-1.47%)
Aug 20, 2020 111.08 112.31 109.92 110.81 622,273 -1.21(-1.08%)
Aug 19, 2020 112.57 113.75 111.95 112.02 352,870 -0.74(-0.65%)
Aug 18, 2020 111.47 113.32 111.47 112.75 295,250 +0.89(+0.80%)
Aug 17, 2020 113.89 114.13 111.38 111.86 972,786 -2.26(-1.98%)
Aug 14, 2020 113.05 114.56 112.99 114.12 268,174 +0.03(+0.02%)
Aug 13, 2020 113.07 114.85 110.52 114.10 305,150 +0.82(+0.73%)
Aug 12, 2020 113.21 114.14 111.35 113.27 286,762 +1.43(+1.28%)
Aug 11, 2020 113.25 114.57 111.78 111.85 311,492 +0.34(+0.30%)
Aug 10, 2020 111.02 111.93 109.39 111.51 323,865 +0.34(+0.30%)
Aug 07, 2020 107.53 112.01 106.13 111.17 636,754 +3.68(+3.42%)
Aug 06, 2020 106.87 108.31 105.90 107.49 430,013 -0.76(-0.70%)
Aug 05, 2020 108.90 110.21 108.03 108.25 530,313 +0.41(+0.38%)
Aug 04, 2020 110.56 110.56 107.80 107.85 353,308 -2.30(-2.09%)
Aug 03, 2020 109.86 111.35 108.40 110.15 414,307 +0.09(+0.08%)
Jul 31, 2020 111.59 111.59 108.14 110.06 407,056 -1.68(-1.50%)
Jul 30, 2020 110.65 111.85 109.07 111.74 379,170 -0.03(-0.02%)
Jul 29, 2020 109.34 111.81 109.04 111.77 661,674 +2.79(+2.56%)
Jul 28, 2020 109.48 110.56 108.10 108.98 353,026 -0.43(-0.39%)
Jul 27, 2020 109.34 109.60 107.22 109.41 231,769 -0.74(-0.67%)
Jul 24, 2020 111.14 111.86 109.70 110.15 135,069 -1.23(-1.10%)
Jul 23, 2020 109.63 112.01 109.48 111.38 531,496 +1.61(+1.47%)
Jul 22, 2020 109.83 111.95 108.54 109.77 430,603 -1.00(-0.91%)
Jul 21, 2020 110.21 112.16 109.67 110.77 854,204 +1.51(+1.38%)
Jul 20, 2020 110.26 111.41 109.26 109.27 232,603 -1.96(-1.76%)
Jul 17, 2020 111.66 111.66 109.30 111.22 288,509 -0.27(-0.24%)
Jul 16, 2020 112.24 114.44 111.25 111.49 278,077 -1.46(-1.30%)
Jul 15, 2020 111.79 113.75 110.76 112.95 387,419 +3.04(+2.76%)
Jul 14, 2020 110.38 110.50 107.58 109.92 513,060 -0.60(-0.54%)
Jul 13, 2020 112.36 112.82 108.70 110.51 692,228 -0.91(-0.82%)
Jul 10, 2020 108.54 111.83 107.94 111.42 486,780 +3.15(+2.91%)
Jul 09, 2020 111.72 111.79 108.19 108.27 414,336 -3.88(-3.46%)
Jul 08, 2020 115.83 116.60 112.00 112.15 809,386 -3.21(-2.78%)
Jul 07, 2020 114.44 115.40 112.92 115.36 935,827 +0.04(+0.04%)
Jul 06, 2020 116.84 117.20 114.46 115.32 1,018,638 +0.96(+0.84%)
Jul 02, 2020 117.18 119.09 113.85 114.36 492,095 -1.52(-1.31%)
Jul 01, 2020 115.49 118.81 115.29 115.88 312,280 +0.19(+0.16%)
Jun 30, 2020 116.23 117.18 115.06 115.69 311,942 -1.41(-1.20%)
Jun 29, 2020 117.10 117.82 115.53 117.10 293,001 +0.17(+0.15%)
Jun 26, 2020 117.36 118.82 116.62 116.93 347,782 -1.46(-1.23%)
Jun 25, 2020 120.08 120.94 117.86 118.39 684,052 -2.58(-2.13%)
Jun 24, 2020 121.93 121.93 118.64 120.97 587,867 -2.68(-2.17%)
Jun 23, 2020 126.64 127.27 122.58 123.65 719,639 -2.03(-1.61%)
Jun 22, 2020 127.65 127.65 125.35 125.68 418,006 -2.35(-1.84%)
Jun 19, 2020 131.80 131.80 127.79 128.03 1,274,087 -1.72(-1.33%)
Jun 18, 2020 133.05 134.49 129.30 129.75 415,884 -3.94(-2.95%)
Jun 17, 2020 134.64 136.70 131.23 133.69 1,134,220 -1.61(-1.19%)
Jun 16, 2020 140.71 141.53 134.53 135.30 560,019 -1.20(-0.88%)
Jun 15, 2020 131.67 138.25 131.11 136.50 458,911 +1.16(+0.86%)
Jun 12, 2020 137.36 137.57 131.96 135.34 439,523 +2.05(+1.54%)
Jun 11, 2020 134.02 136.82 132.99 133.29 559,003 -5.48(-3.95%)
Jun 10, 2020 142.30 143.57 138.56 138.77 755,144 -4.88(-3.40%)
Jun 09, 2020 142.81 144.26 139.71 143.65 533,530 -3.18(-2.16%)
Jun 08, 2020 146.02 148.97 145.06 146.83 460,844 +2.86(+1.98%)
Jun 05, 2020 139.61 144.39 138.39 143.97 1,225,790 +9.68(+7.20%)
Jun 04, 2020 130.78 135.51 129.68 134.30 519,275 +2.79(+2.12%)
Jun 03, 2020 127.15 132.18 126.33 131.51 528,303 +6.84(+5.48%)
Jun 02, 2020 123.33 125.06 122.55 124.67 350,644 +3.03(+2.49%)
Jun 01, 2020 120.23 123.46 120.03 121.64 452,423 +2.36(+1.98%)
May 29, 2020 121.83 122.22 116.41 119.28 934,623 -3.99(-3.24%)
May 28, 2020 123.44 123.62 120.76 123.27 528,706 +0.68(+0.56%)
May 27, 2020 121.66 124.59 120.36 122.59 554,851 +4.66(+3.95%)
May 26, 2020 118.20 120.21 116.44 117.93 416,009 +3.25(+2.83%)
May 22, 2020 115.41 116.14 113.70 114.69 291,282 -1.58(-1.36%)
May 21, 2020 115.48 116.42 115.02 116.27 340,775 +1.15(+1.00%)
May 20, 2020 116.75 117.58 114.68 115.12 396,964 +0.09(+0.08%)
May 19, 2020 117.35 118.06 114.80 115.03 699,212 -2.51(-2.14%)
May 18, 2020 118.71 121.52 115.93 117.54 504,752 +1.87(+1.62%)
May 15, 2020 116.86 118.00 114.72 115.67 259,508 -2.03(-1.72%)
May 14, 2020 116.11 119.59 114.14 117.70 483,785 +0.34(+0.29%)
May 13, 2020 122.28 122.28 116.78 117.36 400,280 -4.68(-3.84%)
May 12, 2020 123.86 124.89 121.80 122.04 542,745 -0.79(-0.64%)
May 11, 2020 124.31 124.68 121.25 122.83 368,388 -3.24(-2.57%)
May 08, 2020 127.97 128.50 125.50 126.07 423,578 +1.77(+1.42%)
May 07, 2020 124.97 127.21 122.35 124.30 419,318 +1.22(+0.99%)
May 06, 2020 123.84 124.82 121.50 123.08 180,126 -0.31(-0.25%)
May 05, 2020 123.68 127.99 122.60 123.39 576,441 +0.67(+0.54%)
May 04, 2020 119.15 123.18 117.07 122.72 247,839 +1.93(+1.60%)
May 01, 2020 126.58 127.32 120.02 120.80 212,713 -8.18(-6.34%)
Apr 30, 2020 127.52 129.39 127.34 128.97 607,628 -0.06(-0.05%)
Apr 29, 2020 123.80 130.00 123.63 129.03 628,390 +7.93(+6.55%)
Apr 28, 2020 122.03 122.81 120.58 121.11 314,809 +1.97(+1.66%)
Apr 27, 2020 116.88 120.44 116.15 119.13 344,868 +2.98(+2.56%)
Apr 24, 2020 118.37 119.00 115.65 116.16 392,266 -2.45(-2.07%)
Apr 23, 2020 120.01 122.06 117.49 118.61 444,387 -1.37(-1.14%)
Apr 22, 2020 121.73 122.48 118.00 119.97 493,380 +0.36(+0.30%)
Apr 21, 2020 120.26 122.54 117.76 119.62 527,800 -4.03(-3.26%)
Apr 20, 2020 122.67 125.62 122.07 123.65 649,971 -1.00(-0.80%)
Apr 17, 2020 125.84 127.20 121.85 124.65 718,789 +2.17(+1.77%)
Apr 16, 2020 120.24 123.31 119.87 122.47 674,050 +2.23(+1.86%)
Apr 15, 2020 115.73 122.05 114.12 120.24 798,147 +1.02(+0.86%)
Apr 14, 2020 119.82 119.82 114.87 119.22 1,149,859 +2.99(+2.58%)
Apr 13, 2020 117.73 117.73 111.80 116.23 207,145 -1.15(-0.98%)
Apr 09, 2020 113.97 117.89 112.30 117.38 507,347 +6.98(+6.32%)
Apr 08, 2020 107.85 111.09 106.04 110.40 451,870 +3.27(+3.05%)
Apr 07, 2020 112.53 114.60 106.92 107.13 506,009 -1.23(-1.14%)
Apr 06, 2020 108.96 111.25 107.32 108.36 838,565 +3.47(+3.31%)
Apr 03, 2020 109.65 110.80 104.77 104.89 397,968 -5.74(-5.19%)
Apr 02, 2020 108.39 112.94 107.60 110.62 765,461 +2.23(+2.06%)
Apr 01, 2020 111.95 113.27 106.34 108.39 591,981 -7.44(-6.42%)
Mar 31, 2020 106.45 119.40 106.15 115.83 897,949 +8.07(+7.49%)
Mar 30, 2020 102.51 108.42 99.77 107.76 536,055 +5.87(+5.76%)
Mar 27, 2020 101.42 104.93 95.53 101.89 1,026,170 -3.05(-2.91%)
Mar 26, 2020 104.17 109.09 102.54 104.94 2,112,173 +1.31(+1.27%)
Mar 25, 2020 104.25 106.83 102.62 103.63 1,499,079 -0.20(-0.20%)
Mar 24, 2020 105.01 106.67 101.35 103.83 736,500 +3.31(+3.29%)
Mar 23, 2020 106.55 108.97 98.16 100.52 532,093 -7.02(-6.53%)
Mar 20, 2020 111.69 117.39 106.36 107.54 938,597 -1.81(-1.66%)
Mar 19, 2020 108.64 112.12 103.70 109.35 488,527 -0.18(-0.16%)
Mar 18, 2020 112.31 113.31 102.74 109.53 462,908 -9.24(-7.78%)
Mar 17, 2020 122.97 126.04 118.03 118.77 410,564 -2.19(-1.81%)
Mar 16, 2020 126.20 131.59 120.28 120.96 546,768 -19.79(-14.06%)
Mar 13, 2020 133.59 141.54 126.65 140.75 594,111 +16.58(+13.35%)
Mar 12, 2020 120.26 128.87 119.09 124.17 626,301 -14.24(-10.29%)
Mar 11, 2020 143.84 144.62 138.22 138.41 503,285 -8.92(-6.06%)
Mar 10, 2020 147.61 147.84 140.23 147.33 603,428 +5.96(+4.22%)
Mar 09, 2020 141.68 143.97 139.83 141.37 393,153 -9.66(-6.40%)
Mar 06, 2020 152.51 153.02 147.32 151.03 561,997 -4.62(-2.97%)
Mar 05, 2020 157.39 159.43 153.83 155.66 491,353 -5.44(-3.38%)
Mar 04, 2020 153.70 161.10 152.72 161.10 387,963 +7.16(+4.65%)
Mar 03, 2020 154.11 156.64 149.69 153.94 378,487 +0.00(+0.00%)
Mar 02, 2020 147.32 154.75 146.49 153.94 439,816 +7.18(+4.89%)
Feb 28, 2020 143.71 147.37 141.71 146.76 704,658 -1.25(-0.84%)
Feb 27, 2020 151.96 153.56 148.00 148.00 273,179 -5.32(-3.47%)
Feb 26, 2020 153.52 155.06 152.45 153.32 432,531 +1.24(+0.81%)
Feb 25, 2020 157.44 158.05 151.84 152.09 308,392 -4.91(-3.13%)
Feb 24, 2020 158.30 159.40 156.15 157.00 444,537 -4.29(-2.66%)
Feb 21, 2020 161.10 162.56 160.59 161.29 387,593 +0.17(+0.11%)
Feb 20, 2020 162.81 163.15 161.02 161.12 363,099 -1.80(-1.11%)
Feb 19, 2020 164.16 164.65 162.54 162.93 267,094 -0.14(-0.08%)
Feb 18, 2020 164.01 164.69 162.92 163.06 488,289 -2.14(-1.29%)
Feb 14, 2020 167.59 167.69 164.35 165.20 309,160 -2.25(-1.34%)
Feb 13, 2020 168.86 169.22 167.34 167.45 273,351 -1.40(-0.83%)
Feb 12, 2020 165.21 170.84 165.16 168.85 430,533 +3.03(+1.83%)
Feb 11, 2020 166.46 168.14 165.44 165.82 338,905 +0.27(+0.16%)
Feb 10, 2020 162.63 166.29 162.41 165.56 298,938 +2.62(+1.61%)
Feb 07, 2020 164.68 165.13 161.55 162.93 346,215 -1.43(-0.87%)
Feb 06, 2020 174.53 174.53 161.06 164.36 1,221,892 -10.22(-5.85%)
Feb 05, 2020 175.15 177.71 174.14 174.58 288,767 +1.00(+0.58%)
Feb 04, 2020 170.97 173.77 170.54 173.57 211,132 +4.49(+2.66%)
Feb 03, 2020 168.31 170.34 167.50 169.08 187,273 +1.83(+1.09%)
Jan 31, 2020 169.13 169.35 166.10 167.25 406,244 -3.08(-1.81%)
Jan 30, 2020 171.43 172.07 167.78 170.33 365,128 -2.22(-1.29%)
Jan 29, 2020 173.29 173.82 172.03 172.55 294,817 -0.20(-0.12%)
Jan 28, 2020 171.94 173.44 171.60 172.75 206,223 +1.82(+1.07%)
Jan 27, 2020 173.52 173.52 170.93 170.93 205,868 -5.13(-2.92%)
Jan 24, 2020 177.92 177.92 175.13 176.07 182,186 -1.42(-0.80%)
Jan 23, 2020 177.18 178.06 176.09 177.48 151,830 -0.21(-0.12%)
Jan 22, 2020 177.14 178.32 176.85 177.69 327,723 +1.20(+0.68%)
Jan 21, 2020 175.13 176.90 173.86 176.50 231,543 +0.93(+0.53%)
Jan 17, 2020 174.78 175.83 171.97 175.56 323,735 +0.81(+0.46%)
Jan 16, 2020 173.74 177.96 173.18 174.75 339,252 +1.84(+1.06%)
Jan 15, 2020 171.11 173.93 169.99 172.92 386,863 +2.13(+1.25%)
Jan 14, 2020 170.99 172.28 169.08 170.79 281,898 -0.49(-0.29%)
Jan 13, 2020 170.85 172.26 168.91 171.28 291,573 +0.80(+0.47%)
Jan 10, 2020 172.72 172.79 169.88 170.48 238,879 -1.79(-1.04%)
Jan 09, 2020 171.39 172.60 169.85 172.27 402,807 +1.84(+1.08%)
Jan 08, 2020 169.09 171.99 169.09 170.43 238,632 +0.82(+0.48%)
Jan 07, 2020 174.26 174.92 169.61 169.61 382,700 -5.76(-3.28%)
Jan 06, 2020 175.39 175.51 173.75 175.37 234,014 -1.04(-0.59%)
Jan 03, 2020 175.39 176.78 174.48 176.41 176,133 -1.08(-0.61%)
Jan 02, 2020 173.01 177.66 173.01 177.49 214,190 +4.94(+2.86%)
Dec 31, 2019 172.90 173.47 171.83 172.55 132,903 -0.73(-0.42%)
Dec 30, 2019 174.37 174.37 172.82 173.28 128,634 -1.06(-0.61%)
Dec 27, 2019 174.24 174.84 173.53 174.34 88,807 +0.25(+0.14%)
Dec 26, 2019 173.06 174.71 172.94 174.09 91,078 +1.16(+0.67%)
Dec 24, 2019 174.47 174.59 172.65 172.93 55,829 -1.58(-0.90%)
Dec 23, 2019 173.54 175.22 172.22 174.51 185,201 +0.99(+0.57%)
Dec 20, 2019 172.85 174.44 172.33 173.52 543,346 -0.24(-0.14%)
Dec 19, 2019 171.51 173.99 171.00 173.77 241,962 +2.14(+1.25%)
Dec 18, 2019 170.88 171.78 170.50 171.62 390,546 +1.15(+0.67%)
Dec 17, 2019 168.38 170.67 167.41 170.47 341,067 +2.72(+1.62%)
Dec 16, 2019 169.06 169.95 167.65 167.75 258,397 -0.57(-0.34%)
Dec 13, 2019 168.73 170.30 167.23 168.32 357,331 -0.39(-0.23%)
Dec 12, 2019 165.82 170.52 165.82 168.71 209,625 +3.00(+1.81%)
Dec 11, 2019 165.42 166.33 164.55 165.70 567,405 +0.63(+0.38%)
Dec 10, 2019 167.61 168.54 164.58 165.07 601,134 -2.99(-1.78%)
Dec 09, 2019 168.16 169.13 167.51 168.06 166,899 -0.12(-0.07%)
Dec 06, 2019 167.76 169.47 167.43 168.18 241,350 +1.05(+0.63%)
Dec 05, 2019 167.80 167.85 164.87 167.13 341,541 -0.56(-0.33%)
Dec 04, 2019 167.01 168.91 166.34 167.69 198,509 +0.49(+0.30%)
Dec 03, 2019 169.74 169.93 166.92 167.19 241,707 -4.10(-2.40%)
Dec 02, 2019 171.26 172.42 169.10 171.30 261,333 +0.32(+0.18%)
Nov 29, 2019 169.65 171.31 168.39 170.98 159,212 +0.53(+0.31%)
Nov 27, 2019 168.46 170.94 167.12 170.45 320,647 +2.34(+1.39%)
Nov 26, 2019 169.19 169.49 167.29 168.11 535,683 -1.64(-0.96%)
Nov 25, 2019 168.79 170.39 168.23 169.75 184,082 +1.55(+0.92%)
Nov 22, 2019 169.06 169.44 166.87 168.21 197,254 -0.21(-0.12%)
Nov 21, 2019 168.54 168.72 166.20 168.41 198,586 +0.76(+0.45%)
Nov 20, 2019 168.16 168.54 166.57 167.65 191,599 -0.90(-0.53%)
Nov 19, 2019 170.72 170.72 166.46 168.55 247,941 -2.13(-1.25%)
Nov 18, 2019 170.55 171.77 169.51 170.68 214,817 +0.17(+0.10%)
Nov 15, 2019 165.49 170.71 165.49 170.51 285,445 +5.40(+3.27%)
Nov 14, 2019 165.78 165.95 164.32 165.11 205,641 -0.59(-0.36%)
Nov 13, 2019 164.39 166.86 163.94 165.70 296,251 +0.73(+0.44%)
Nov 12, 2019 167.20 167.20 164.79 164.97 432,041 -1.66(-1.00%)
Nov 11, 2019 166.17 168.01 165.71 166.63 501,839 -0.75(-0.45%)
Nov 08, 2019 176.15 176.15 165.49 167.39 433,664 -8.57(-4.87%)
Nov 07, 2019 173.18 176.11 172.72 175.95 388,662 +3.89(+2.26%)
Nov 06, 2019 171.32 172.15 170.21 172.06 211,832 -0.02(-0.01%)
Nov 05, 2019 173.60 174.58 170.19 172.07 351,459 -1.94(-1.12%)
Nov 04, 2019 177.05 177.40 173.16 174.02 251,474 -1.31(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.