Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credicorp Ltd (NY: BAP )

156.72 +0.75 (+0.48%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 104.42 104.97 102.74 104.90 539,416 +0.43(+0.41%)
Oct 29, 2020 104.60 105.19 101.90 104.47 413,383 -0.91(-0.86%)
Oct 28, 2020 108.59 108.59 103.95 105.37 524,044 -4.35(-3.97%)
Oct 27, 2020 111.20 111.20 109.18 109.73 508,533 -0.24(-0.22%)
Oct 26, 2020 110.60 110.94 108.72 109.96 328,773 -1.11(-1.00%)
Oct 23, 2020 112.27 112.85 110.04 111.07 1,211,444 -0.31(-0.28%)
Oct 22, 2020 113.29 115.63 111.22 111.38 784,391 -1.55(-1.38%)
Oct 21, 2020 110.63 114.32 110.22 112.94 456,648 +2.73(+2.48%)
Oct 20, 2020 111.51 111.94 109.86 110.20 444,512 +0.02(+0.02%)
Oct 19, 2020 110.51 111.78 109.90 110.18 329,197 +0.38(+0.35%)
Oct 16, 2020 110.41 110.80 109.21 109.80 192,742 -0.61(-0.56%)
Oct 15, 2020 109.62 110.72 109.28 110.41 225,469 -0.06(-0.06%)
Oct 14, 2020 111.42 112.52 109.83 110.48 301,988 -1.11(-0.99%)
Oct 13, 2020 114.34 114.34 111.54 111.58 325,772 -2.03(-1.79%)
Oct 12, 2020 115.30 115.51 113.17 113.61 441,305 -2.10(-1.82%)
Oct 09, 2020 117.22 118.64 115.62 115.72 539,744 -1.10(-0.94%)
Oct 08, 2020 115.24 116.98 114.70 116.81 1,145,275 +2.08(+1.82%)
Oct 07, 2020 118.00 118.75 114.46 114.73 390,044 -2.96(-2.52%)
Oct 06, 2020 114.34 119.23 113.99 117.69 519,754 +4.14(+3.64%)
Oct 05, 2020 114.55 114.56 113.09 113.56 235,624 +0.11(+0.10%)
Oct 02, 2020 112.49 113.92 111.98 113.45 231,881 +0.52(+0.46%)
Oct 01, 2020 113.28 115.20 111.74 112.93 317,569 -0.48(-0.43%)
Sep 30, 2020 113.57 114.97 112.88 113.41 217,327 +0.68(+0.60%)
Sep 29, 2020 112.64 113.15 111.26 112.74 358,964 -0.26(-0.23%)
Sep 28, 2020 113.92 115.86 112.76 112.99 230,799 +0.22(+0.20%)
Sep 25, 2020 113.62 114.48 111.67 112.77 158,523 -1.82(-1.59%)
Sep 24, 2020 112.78 116.09 110.80 114.59 424,871 +1.84(+1.63%)
Sep 23, 2020 114.47 115.92 112.64 112.75 279,867 -1.71(-1.49%)
Sep 22, 2020 115.31 116.68 114.00 114.47 261,283 -0.86(-0.74%)
Sep 21, 2020 115.97 117.08 114.83 115.32 259,804 -2.53(-2.15%)
Sep 18, 2020 119.90 120.32 117.47 117.86 631,359 -2.41(-2.00%)
Sep 17, 2020 118.11 120.89 118.11 120.26 233,220 +1.28(+1.08%)
Sep 16, 2020 118.70 120.74 118.70 118.98 430,870 +0.27(+0.22%)
Sep 15, 2020 119.02 120.35 118.07 118.72 303,167 +0.06(+0.05%)
Sep 14, 2020 117.64 119.38 116.79 118.65 261,541 +1.79(+1.53%)
Sep 11, 2020 117.81 118.28 115.78 116.86 204,002 -0.81(-0.69%)
Sep 10, 2020 119.81 121.21 117.67 117.67 238,454 -2.00(-1.67%)
Sep 09, 2020 119.38 121.77 118.27 119.68 286,624 +1.05(+0.89%)
Sep 08, 2020 119.82 120.72 118.00 118.63 452,561 -2.47(-2.04%)
Sep 04, 2020 122.34 122.53 118.49 121.10 205,533 -0.36(-0.29%)
Sep 03, 2020 120.18 122.79 120.18 121.45 215,196 +1.16(+0.97%)
Sep 02, 2020 120.51 121.30 119.83 120.29 268,953 +0.25(+0.21%)
Sep 01, 2020 119.01 121.14 118.03 120.04 227,323 +0.69(+0.58%)
Aug 31, 2020 119.14 119.53 117.59 119.35 261,426 +0.44(+0.37%)
Aug 28, 2020 119.21 119.86 117.72 118.91 284,248 -0.36(-0.30%)
Aug 27, 2020 118.42 120.36 118.02 119.27 209,986 +0.69(+0.59%)
Aug 26, 2020 119.10 119.10 117.27 118.57 245,473 -0.34(-0.28%)
Aug 25, 2020 118.71 119.07 117.67 118.91 175,176 +1.14(+0.97%)
Aug 24, 2020 115.64 117.96 115.64 117.77 210,743 +2.38(+2.06%)
Aug 21, 2020 116.19 116.52 114.63 115.39 296,930 -1.72(-1.47%)
Aug 20, 2020 117.40 118.70 116.17 117.11 588,795 -1.28(-1.08%)
Aug 19, 2020 118.97 120.22 118.32 118.39 333,885 -0.78(-0.65%)
Aug 18, 2020 117.81 119.76 117.81 119.17 279,365 +0.94(+0.80%)
Aug 17, 2020 120.36 120.62 117.71 118.22 920,450 -2.39(-1.98%)
Aug 14, 2020 119.48 121.08 119.41 120.61 253,746 +0.03(+0.02%)
Aug 13, 2020 119.50 121.38 116.81 120.58 288,732 +0.87(+0.73%)
Aug 12, 2020 119.65 120.63 117.68 119.72 271,334 +1.51(+1.28%)
Aug 11, 2020 119.69 121.09 118.13 118.21 294,733 +0.36(+0.30%)
Aug 10, 2020 117.34 118.30 115.61 117.85 306,441 +0.36(+0.30%)
Aug 07, 2020 113.64 118.38 112.17 117.49 602,497 +3.89(+3.42%)
Aug 06, 2020 112.95 114.47 111.92 113.61 406,878 -0.80(-0.70%)
Aug 05, 2020 115.10 116.48 114.17 114.41 501,782 +0.43(+0.38%)
Aug 04, 2020 116.84 116.84 113.93 113.98 334,300 -2.43(-2.09%)
Aug 03, 2020 116.10 117.68 114.56 116.41 392,017 +0.09(+0.08%)
Jul 31, 2020 117.94 117.94 114.29 116.32 385,156 -1.77(-1.50%)
Jul 30, 2020 116.94 118.21 115.27 118.10 358,770 -0.03(-0.02%)
Jul 29, 2020 115.55 118.17 115.24 118.12 626,076 +2.95(+2.56%)
Jul 28, 2020 115.71 116.84 114.25 115.18 334,033 -0.46(-0.40%)
Jul 27, 2020 115.55 115.83 113.31 115.64 219,299 -0.78(-0.67%)
Jul 24, 2020 117.46 118.22 115.93 116.41 127,802 -1.30(-1.10%)
Jul 23, 2020 115.86 118.38 115.71 117.71 502,902 +1.70(+1.47%)
Jul 22, 2020 116.08 118.32 114.71 116.01 407,437 -1.06(-0.91%)
Jul 21, 2020 116.48 118.53 115.90 117.07 808,248 +1.59(+1.38%)
Jul 20, 2020 116.53 117.75 115.47 115.48 220,089 -2.07(-1.76%)
Jul 17, 2020 118.00 118.00 115.52 117.55 272,987 -0.28(-0.24%)
Jul 16, 2020 118.63 120.95 117.58 117.83 263,116 -1.55(-1.30%)
Jul 15, 2020 118.15 120.22 117.06 119.38 366,576 +3.21(+2.76%)
Jul 14, 2020 116.65 116.79 113.70 116.17 485,458 -0.63(-0.54%)
Jul 13, 2020 118.75 119.24 114.88 116.80 654,987 -0.96(-0.82%)
Jul 10, 2020 114.71 118.19 114.08 117.76 460,591 +3.33(+2.91%)
Jul 09, 2020 118.07 118.14 114.34 114.43 392,045 -4.10(-3.46%)
Jul 08, 2020 122.41 123.23 118.37 118.53 765,841 -3.39(-2.78%)
Jul 07, 2020 120.95 121.97 119.34 121.92 885,479 +0.05(+0.04%)
Jul 06, 2020 123.48 123.87 120.97 121.87 963,836 +1.02(+0.84%)
Jul 02, 2020 123.84 125.86 120.32 120.86 465,620 -1.61(-1.31%)
Jul 01, 2020 122.06 125.57 121.85 122.47 295,479 +0.20(+0.16%)
Jun 30, 2020 122.83 123.84 121.60 122.27 295,160 -1.49(-1.20%)
Jun 29, 2020 123.76 124.52 122.10 123.76 277,238 +0.18(+0.15%)
Jun 26, 2020 124.03 125.58 123.25 123.58 329,072 -1.55(-1.24%)
Jun 25, 2020 126.91 127.82 124.56 125.12 647,250 -2.73(-2.13%)
Jun 24, 2020 128.86 128.86 125.39 127.85 556,240 -2.83(-2.17%)
Jun 23, 2020 133.84 134.51 129.55 130.68 680,922 -2.14(-1.61%)
Jun 22, 2020 134.91 134.91 132.47 132.82 395,517 -2.49(-1.84%)
Jun 19, 2020 139.30 139.30 135.05 135.31 1,205,541 -1.82(-1.33%)
Jun 18, 2020 140.62 142.13 136.65 137.13 393,510 -4.16(-2.95%)
Jun 17, 2020 142.30 144.48 138.69 141.29 1,073,199 -1.70(-1.19%)
Jun 16, 2020 148.71 149.58 142.18 142.99 529,890 -1.27(-0.88%)
Jun 15, 2020 139.15 146.11 138.56 144.26 434,222 +1.22(+0.86%)
Jun 12, 2020 145.17 145.39 139.46 143.04 415,877 +2.17(+1.54%)
Jun 11, 2020 141.64 144.60 140.55 140.87 528,929 -5.79(-3.95%)
Jun 10, 2020 150.39 151.73 146.43 146.66 714,517 -5.16(-3.40%)
Jun 09, 2020 150.92 152.46 147.65 151.82 504,826 -3.36(-2.16%)
Jun 08, 2020 154.33 157.44 153.31 155.18 436,051 +3.02(+1.98%)
Jun 05, 2020 147.55 152.60 146.25 152.16 1,159,842 +10.23(+7.20%)
Jun 04, 2020 138.22 143.21 137.06 141.93 491,338 +2.94(+2.12%)
Jun 03, 2020 134.38 139.69 133.52 138.99 499,880 +7.23(+5.48%)
Jun 02, 2020 130.34 132.17 129.52 131.76 331,780 +3.20(+2.49%)
Jun 01, 2020 127.07 130.48 126.85 128.56 428,083 +2.50(+1.98%)
May 29, 2020 128.76 129.17 123.03 126.06 884,340 -4.22(-3.24%)
May 28, 2020 130.46 130.65 127.63 130.28 500,261 +0.72(+0.56%)
May 27, 2020 128.58 131.67 127.21 129.56 525,000 +4.92(+3.95%)
May 26, 2020 124.92 127.04 123.06 124.64 393,628 +3.43(+2.83%)
May 22, 2020 121.97 122.74 120.16 121.21 275,611 -1.67(-1.36%)
May 21, 2020 122.05 123.04 121.56 122.88 322,441 +1.22(+1.00%)
May 20, 2020 123.39 124.27 121.20 121.66 375,608 +0.09(+0.07%)
May 19, 2020 124.02 124.78 121.33 121.57 661,594 -2.65(-2.13%)
May 18, 2020 125.46 128.43 122.52 124.22 477,596 +1.98(+1.62%)
May 15, 2020 123.50 124.71 121.24 122.25 245,546 -2.14(-1.72%)
May 14, 2020 122.72 126.39 120.63 124.39 457,758 +0.36(+0.29%)
May 13, 2020 129.24 129.24 123.42 124.03 378,745 -4.95(-3.84%)
May 12, 2020 130.90 131.99 128.72 128.98 513,546 -0.83(-0.64%)
May 11, 2020 131.38 131.77 128.15 129.81 348,569 -3.42(-2.57%)
May 08, 2020 135.25 135.80 132.63 133.23 400,790 +1.87(+1.42%)
May 07, 2020 132.07 134.44 129.31 131.37 396,759 +1.29(+0.99%)
May 06, 2020 130.88 131.92 128.41 130.08 170,435 -0.33(-0.25%)
May 05, 2020 130.71 135.26 129.57 130.41 545,428 +0.70(+0.54%)
May 04, 2020 125.93 130.19 123.73 129.70 234,506 +2.04(+1.60%)
May 01, 2020 133.77 134.56 126.84 127.66 201,269 -8.64(-6.34%)
Apr 30, 2020 134.77 136.75 134.58 136.31 574,938 -0.06(-0.05%)
Apr 29, 2020 130.84 137.39 130.66 136.37 594,583 +8.38(+6.55%)
Apr 28, 2020 128.97 129.79 127.44 127.99 297,872 +2.09(+1.66%)
Apr 27, 2020 123.52 127.28 122.75 125.91 326,314 +3.15(+2.56%)
Apr 24, 2020 125.10 125.76 122.22 122.76 371,162 -2.59(-2.07%)
Apr 23, 2020 126.83 129.00 124.17 125.35 420,479 -1.45(-1.14%)
Apr 22, 2020 128.65 129.45 124.71 126.80 466,836 +0.38(+0.30%)
Apr 21, 2020 127.10 129.51 124.45 126.42 499,404 -4.26(-3.26%)
Apr 20, 2020 129.65 132.77 129.01 130.68 615,003 -1.05(-0.80%)
Apr 17, 2020 133.00 134.43 128.78 131.73 680,118 +2.30(+1.77%)
Apr 16, 2020 127.08 130.32 126.69 129.44 637,786 +2.36(+1.86%)
Apr 15, 2020 122.31 128.99 120.61 127.08 755,207 +1.08(+0.86%)
Apr 14, 2020 126.63 126.63 121.40 126.00 1,087,996 +3.16(+2.58%)
Apr 13, 2020 124.43 124.43 118.16 122.83 196,001 -1.22(-0.98%)
Apr 09, 2020 120.45 124.59 118.68 124.05 480,051 +7.38(+6.32%)
Apr 08, 2020 113.98 117.41 112.07 116.68 427,560 +3.46(+3.05%)
Apr 07, 2020 118.93 121.12 113.00 113.22 478,785 -1.30(-1.14%)
Apr 06, 2020 115.15 117.57 113.42 114.52 793,451 +3.67(+3.31%)
Apr 03, 2020 115.89 117.10 110.73 110.85 376,557 -6.07(-5.19%)
Apr 02, 2020 114.55 119.36 113.72 116.92 724,279 +2.36(+2.06%)
Apr 01, 2020 118.32 119.71 112.39 114.55 560,132 -7.86(-6.42%)
Mar 31, 2020 112.50 126.19 112.18 122.42 849,640 +8.53(+7.49%)
Mar 30, 2020 108.34 114.58 105.44 113.89 507,215 +6.20(+5.76%)
Mar 27, 2020 107.19 110.89 100.97 107.68 970,962 -3.23(-2.91%)
Mar 26, 2020 110.10 115.29 108.37 110.91 1,998,538 +1.39(+1.27%)
Mar 25, 2020 110.17 112.90 108.45 109.52 1,418,429 -0.21(-0.20%)
Mar 24, 2020 110.98 112.73 107.11 109.74 696,877 +3.50(+3.29%)
Mar 23, 2020 112.60 115.17 103.74 106.24 503,466 -7.42(-6.53%)
Mar 20, 2020 118.04 124.07 112.41 113.66 888,101 -1.92(-1.66%)
Mar 19, 2020 114.82 118.50 109.59 115.57 462,245 -0.19(-0.16%)
Mar 18, 2020 118.69 119.75 108.59 115.76 438,003 -9.76(-7.78%)
Mar 17, 2020 129.96 133.21 124.74 125.52 388,476 -2.32(-1.81%)
Mar 16, 2020 133.38 139.07 127.11 127.84 517,351 -20.91(-14.06%)
Mar 13, 2020 141.19 149.59 133.85 148.75 562,148 +17.52(+13.35%)
Mar 12, 2020 127.10 136.20 125.87 131.23 592,606 -15.05(-10.29%)
Mar 11, 2020 152.02 152.84 146.08 146.28 476,208 -9.43(-6.06%)
Mar 10, 2020 156.00 156.24 148.21 155.71 570,964 +6.30(+4.21%)
Mar 09, 2020 149.74 152.15 147.78 149.41 372,002 -10.21(-6.40%)
Mar 06, 2020 161.18 161.72 155.69 159.62 531,762 -4.88(-2.97%)
Mar 05, 2020 166.34 168.49 162.57 164.51 464,919 -5.75(-3.38%)
Mar 04, 2020 162.44 170.26 161.40 170.26 367,091 +7.56(+4.65%)
Mar 03, 2020 162.87 165.55 158.21 162.69 358,124 +0.00(+0.00%)
Mar 02, 2020 155.69 163.55 154.82 162.69 416,154 +7.59(+4.89%)
Feb 28, 2020 151.88 155.75 149.77 155.10 666,747 -1.32(-0.84%)
Feb 27, 2020 160.60 162.29 156.41 156.42 258,481 -5.62(-3.47%)
Feb 26, 2020 162.25 163.88 161.12 162.04 409,261 +1.31(+0.81%)
Feb 25, 2020 166.40 167.04 160.48 160.73 291,800 -5.19(-3.13%)
Feb 24, 2020 167.30 168.47 165.03 165.93 420,621 -4.53(-2.66%)
Feb 21, 2020 170.26 171.80 169.72 170.46 366,740 +0.18(+0.11%)
Feb 20, 2020 172.06 172.42 170.17 170.28 343,565 -1.91(-1.11%)
Feb 19, 2020 173.49 174.01 171.78 172.19 252,724 -0.15(-0.08%)
Feb 18, 2020 173.34 174.06 172.18 172.34 462,019 -2.26(-1.29%)
Feb 14, 2020 177.12 177.22 173.70 174.59 292,527 -2.38(-1.34%)
Feb 13, 2020 178.46 178.84 176.85 176.97 258,645 -1.48(-0.83%)
Feb 12, 2020 174.60 180.55 174.55 178.45 407,370 +3.20(+1.83%)
Feb 11, 2020 175.93 177.70 174.85 175.25 320,672 +0.28(+0.16%)
Feb 10, 2020 171.88 175.74 171.64 174.97 282,855 +2.77(+1.61%)
Feb 07, 2020 174.05 174.52 170.74 172.20 327,588 -1.51(-0.87%)
Feb 06, 2020 184.45 184.45 170.21 173.71 1,156,154 -10.80(-5.85%)
Feb 05, 2020 185.11 187.81 184.04 184.50 273,232 +1.06(+0.58%)
Feb 04, 2020 180.69 183.65 180.24 183.44 199,773 +4.75(+2.66%)
Feb 03, 2020 177.88 180.03 177.03 178.69 177,198 +1.93(+1.09%)
Jan 31, 2020 178.74 178.97 175.54 176.76 384,388 -3.26(-1.81%)
Jan 30, 2020 181.17 181.85 177.32 180.02 345,484 -2.34(-1.29%)
Jan 29, 2020 183.14 183.70 181.81 182.36 278,956 -0.21(-0.12%)
Jan 28, 2020 181.71 183.31 181.35 182.58 195,128 +1.93(+1.07%)
Jan 27, 2020 183.38 183.38 180.65 180.65 194,793 -5.43(-2.92%)
Jan 24, 2020 188.04 188.04 185.09 186.08 172,384 -1.50(-0.80%)
Jan 23, 2020 187.26 188.18 186.11 187.57 143,662 -0.22(-0.12%)
Jan 22, 2020 187.22 188.46 186.91 187.80 310,092 +1.27(+0.68%)
Jan 21, 2020 185.09 186.96 183.74 186.53 219,085 +0.98(+0.53%)
Jan 17, 2020 184.72 185.83 181.74 185.55 306,318 +0.86(+0.46%)
Jan 16, 2020 183.61 188.08 183.02 184.69 321,000 +1.94(+1.06%)
Jan 15, 2020 180.84 183.82 179.66 182.75 366,049 +2.25(+1.25%)
Jan 14, 2020 180.71 182.08 178.69 180.50 266,731 -0.52(-0.29%)
Jan 13, 2020 180.57 182.06 178.51 181.02 275,886 +0.85(+0.47%)
Jan 10, 2020 182.54 182.62 179.54 180.17 226,028 -1.89(-1.04%)
Jan 09, 2020 181.13 182.41 179.51 182.06 381,136 +1.94(+1.08%)
Jan 08, 2020 178.70 181.76 178.70 180.12 225,794 +0.86(+0.48%)
Jan 07, 2020 184.17 184.86 179.25 179.26 362,111 -6.08(-3.28%)
Jan 06, 2020 185.36 185.49 183.63 185.34 221,424 -1.10(-0.59%)
Jan 03, 2020 185.37 186.83 184.40 186.44 166,657 -1.14(-0.61%)
Jan 02, 2020 182.84 187.76 182.84 187.58 202,666 +5.22(+2.86%)
Dec 31, 2019 182.73 183.33 181.60 182.36 125,752 -0.77(-0.42%)
Dec 30, 2019 184.29 184.29 182.64 183.13 121,713 -1.12(-0.61%)
Dec 27, 2019 184.14 184.78 183.40 184.25 84,030 +0.26(+0.14%)
Dec 26, 2019 182.90 184.65 182.77 183.99 86,178 +1.22(+0.67%)
Dec 24, 2019 184.39 184.51 182.47 182.77 52,825 -1.67(-0.90%)
Dec 23, 2019 183.41 185.18 182.01 184.43 175,237 +1.04(+0.57%)
Dec 20, 2019 182.68 184.36 182.12 183.39 514,114 -0.26(-0.14%)
Dec 19, 2019 181.26 183.88 180.72 183.65 228,945 +2.27(+1.25%)
Dec 18, 2019 180.60 181.54 180.19 181.38 369,534 +1.22(+0.67%)
Dec 17, 2019 177.96 180.37 176.93 180.16 322,717 +2.88(+1.62%)
Dec 16, 2019 178.67 179.61 177.19 177.29 244,496 -0.60(-0.34%)
Dec 13, 2019 178.32 179.99 176.74 177.89 338,107 -0.41(-0.23%)
Dec 12, 2019 175.25 180.22 175.25 178.30 198,347 +3.17(+1.81%)
Dec 11, 2019 174.83 175.78 173.91 175.12 536,878 +0.67(+0.38%)
Dec 10, 2019 177.14 178.12 173.94 174.46 568,793 -3.16(-1.78%)
Dec 09, 2019 177.72 178.74 177.03 177.62 157,920 -0.13(-0.07%)
Dec 06, 2019 177.30 179.10 176.95 177.74 228,365 +1.11(+0.63%)
Dec 05, 2019 177.34 177.40 174.24 176.63 323,166 -0.59(-0.33%)
Dec 04, 2019 176.50 178.51 175.79 177.22 187,830 +0.52(+0.30%)
Dec 03, 2019 179.40 179.59 176.41 176.70 228,703 -4.34(-2.40%)
Dec 02, 2019 181.00 182.23 178.72 181.04 247,274 +0.33(+0.18%)
Nov 29, 2019 179.30 181.06 177.97 180.70 150,646 +0.56(+0.31%)
Nov 27, 2019 178.04 180.66 176.62 180.14 303,396 +2.47(+1.39%)
Nov 26, 2019 178.81 179.13 176.80 177.67 506,863 -1.73(-0.96%)
Nov 25, 2019 178.38 180.08 177.80 179.40 174,178 +1.63(+0.92%)
Nov 22, 2019 178.67 179.08 176.36 177.77 186,642 -0.22(-0.12%)
Nov 21, 2019 178.13 178.32 175.65 177.99 187,902 +0.80(+0.45%)
Nov 20, 2019 177.72 178.13 176.04 177.19 181,291 -0.95(-0.53%)
Nov 19, 2019 180.42 180.42 175.92 178.14 234,601 -2.25(-1.25%)
Nov 18, 2019 180.25 181.53 179.14 180.39 203,260 +0.18(+0.10%)
Nov 15, 2019 174.90 180.41 174.90 180.21 270,088 +5.71(+3.27%)
Nov 14, 2019 175.20 175.39 173.66 174.50 194,578 -0.62(-0.36%)
Nov 13, 2019 173.74 176.35 173.26 175.12 280,313 +0.77(+0.44%)
Nov 12, 2019 176.71 176.71 174.16 174.35 408,797 -1.75(-1.00%)
Nov 11, 2019 175.62 177.56 175.13 176.11 474,840 -0.80(-0.45%)
Nov 08, 2019 186.16 186.16 174.90 176.91 410,333 -9.05(-4.87%)
Nov 07, 2019 183.02 186.12 182.54 185.96 367,752 +4.12(+2.26%)
Nov 06, 2019 181.06 181.94 179.88 181.84 200,435 -0.02(-0.01%)
Nov 05, 2019 183.48 184.51 179.87 181.86 332,551 -2.05(-1.12%)
Nov 04, 2019 187.12 187.49 183.01 183.91 237,945 -1.39(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.