Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpx Energy Inc (NY: WPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 15.91 16.52 15.87 16.04 12,348,073 +0.38(+2.43%)
Oct 30, 2018 15.22 15.72 14.89 15.66 7,156,894 +0.27(+1.75%)
Oct 29, 2018 16.41 16.56 15.11 15.39 6,577,684 -0.92(-5.64%)
Oct 26, 2018 16.20 16.61 15.87 16.31 5,283,000 -0.18(-1.09%)
Oct 25, 2018 16.58 16.75 16.23 16.49 6,211,091 +0.27(+1.66%)
Oct 24, 2018 17.48 17.49 16.19 16.22 7,068,336 -0.96(-5.59%)
Oct 23, 2018 17.47 17.50 16.87 17.18 8,144,435 -0.78(-4.34%)
Oct 22, 2018 18.00 18.20 17.66 17.96 3,765,583 -0.17(-0.94%)
Oct 19, 2018 18.35 18.65 18.00 18.13 5,248,700 -0.12(-0.66%)
Oct 18, 2018 18.22 18.47 17.94 18.25 7,660,477 -0.30(-1.62%)
Oct 17, 2018 18.95 18.95 18.25 18.55 4,771,139 -0.48(-2.52%)
Oct 16, 2018 18.96 19.05 18.73 19.03 4,761,620 +0.16(+0.85%)
Oct 15, 2018 18.71 19.08 18.34 18.87 5,672,236 +0.27(+1.45%)
Oct 12, 2018 18.62 18.74 17.87 18.60 7,429,800 +0.43(+2.37%)
Oct 11, 2018 18.74 18.95 18.15 18.17 6,668,872 -0.82(-4.32%)
Oct 10, 2018 20.11 20.22 18.95 18.99 6,720,553 -1.25(-6.18%)
Oct 09, 2018 19.90 20.62 19.86 20.24 7,934,952 +0.29(+1.45%)
Oct 08, 2018 20.15 20.32 19.70 19.95 5,521,834 -0.37(-1.82%)
Oct 05, 2018 20.15 20.50 20.08 20.32 7,299,500 +0.13(+0.64%)
Oct 04, 2018 20.40 20.80 20.01 20.19 8,642,736 -0.34(-1.66%)
Oct 03, 2018 20.18 20.60 19.77 20.53 8,532,459 +0.45(+2.24%)
Oct 02, 2018 20.06 20.44 19.77 20.08 6,669,537 +0.06(+0.30%)
Oct 01, 2018 20.25 20.40 20.00 20.02 7,802,482 -0.10(-0.50%)
Sep 28, 2018 19.60 20.37 19.48 20.12 10,199,300 +0.47(+2.39%)
Sep 27, 2018 19.46 19.72 19.29 19.65 5,534,051 +0.45(+2.34%)
Sep 26, 2018 19.19 19.37 18.99 19.20 6,227,521 -0.17(-0.88%)
Sep 25, 2018 19.11 19.50 19.08 19.37 5,741,854 +0.38(+2.00%)
Sep 24, 2018 18.71 19.12 18.68 18.99 4,889,094 +0.55(+2.98%)
Sep 21, 2018 18.50 18.75 18.36 18.44 5,879,400 +0.02(+0.11%)
Sep 20, 2018 18.78 18.85 18.31 18.42 4,829,554 -0.17(-0.91%)
Sep 19, 2018 18.39 18.80 18.27 18.59 5,122,297 +0.20(+1.09%)
Sep 18, 2018 18.01 18.63 17.96 18.39 5,762,429 +0.62(+3.49%)
Sep 17, 2018 17.91 18.11 17.74 17.77 3,051,871 -0.09(-0.50%)
Sep 14, 2018 17.90 18.29 17.84 17.86 3,322,300 +0.05(+0.28%)
Sep 13, 2018 17.83 17.94 17.46 17.81 4,264,730 -0.13(-0.72%)
Sep 12, 2018 18.33 18.49 17.86 17.94 4,644,763 -0.08(-0.44%)
Sep 11, 2018 17.21 18.08 17.21 18.02 4,403,274 +0.73(+4.22%)
Sep 10, 2018 17.70 17.80 17.25 17.29 4,056,795 -0.31(-1.76%)
Sep 07, 2018 17.15 17.64 16.94 17.60 6,808,600 +0.17(+0.98%)
Sep 06, 2018 18.01 18.07 17.32 17.43 7,033,748 -0.61(-3.38%)
Sep 05, 2018 18.20 18.33 17.62 18.04 7,989,406 -0.36(-1.96%)
Sep 04, 2018 19.19 19.34 18.34 18.40 6,527,845 -0.67(-3.51%)
Aug 31, 2018 19.07 19.07 19.07 0 -0.14(-0.73%)
Aug 30, 2018 19.01 19.26 18.87 19.21 3,730,752 +0.19(+1.00%)
Aug 29, 2018 18.77 19.05 18.43 19.02 6,895,196 +0.47(+2.53%)
Aug 28, 2018 18.84 18.93 18.51 18.55 2,800,158 -0.28(-1.49%)
Aug 27, 2018 19.03 19.18 18.82 18.83 2,813,201 -0.16(-0.84%)
Aug 24, 2018 18.84 19.23 18.84 18.99 4,585,600 +0.39(+2.10%)
Aug 23, 2018 18.29 18.74 18.27 18.60 4,042,513 +0.17(+0.92%)
Aug 22, 2018 18.24 18.55 18.22 18.43 3,578,744 +0.43(+2.39%)
Aug 21, 2018 17.92 18.14 17.77 18.00 3,638,441 +0.32(+1.81%)
Aug 20, 2018 17.60 17.77 17.53 17.68 3,728,005 +0.05(+0.28%)
Aug 17, 2018 17.55 17.77 17.42 17.63 3,822,300 +0.22(+1.26%)
Aug 16, 2018 17.43 17.68 17.34 17.41 3,438,578 +0.13(+0.75%)
Aug 15, 2018 17.98 18.02 17.02 17.28 5,540,752 -0.95(-5.21%)
Aug 14, 2018 18.09 18.27 17.94 18.23 4,068,946 +0.46(+2.59%)
Aug 13, 2018 18.29 18.31 17.67 17.77 4,644,839 -0.57(-3.11%)
Aug 10, 2018 18.20 18.57 18.15 18.34 5,869,900 +0.05(+0.27%)
Aug 09, 2018 18.10 18.37 18.07 18.29 4,372,952 +0.22(+1.22%)
Aug 08, 2018 18.58 18.58 18.03 18.07 4,771,038 -0.72(-3.83%)
Aug 07, 2018 19.44 19.53 18.76 18.79 4,949,908 -0.37(-1.93%)
Aug 06, 2018 19.34 19.51 18.95 19.16 6,196,476 +0.48(+2.57%)
Aug 03, 2018 19.12 19.47 18.59 18.68 7,496,300 -0.84(-4.30%)
Aug 02, 2018 18.48 19.60 18.48 19.52 11,031,255 +1.24(+6.78%)
Aug 01, 2018 18.50 18.68 17.82 18.28 8,796,823 -0.49(-2.61%)
Jul 31, 2018 19.05 19.05 18.49 18.77 5,649,762 -0.24(-1.26%)
Jul 30, 2018 18.76 19.17 18.47 19.01 7,275,332 +0.50(+2.70%)
Jul 27, 2018 19.32 19.34 18.41 18.51 7,806,700 -0.85(-4.39%)
Jul 26, 2018 19.22 19.60 19.13 19.36 4,024,791 +0.15(+0.78%)
Jul 25, 2018 18.84 19.34 18.84 19.21 4,561,185 +0.04(+0.21%)
Jul 24, 2018 19.23 19.44 19.01 19.17 4,749,294 +0.28(+1.48%)
Jul 23, 2018 18.88 19.03 18.73 18.89 3,478,548 +0.11(+0.59%)
Jul 20, 2018 19.06 18.61 18.78 2,925,419 -0.01(-0.05%)
Jul 19, 2018 18.67 18.90 18.52 18.79 4,907,838 +0.02(+0.11%)
Jul 18, 2018 18.49 18.91 18.04 18.77 4,208,723 +0.09(+0.48%)
Jul 17, 2018 18.35 18.87 18.22 18.68 4,331,535 +0.25(+1.36%)
Jul 16, 2018 18.06 18.70 18.06 18.43 6,072,851 -0.31(-1.65%)
Jul 13, 2018 18.53 19.06 18.52 18.74 3,648,644 +0.19(+1.02%)
Jul 12, 2018 18.65 18.75 18.20 18.55 6,223,768 +0.04(+0.22%)
Jul 11, 2018 18.68 19.16 18.27 18.51 8,486,255 -0.49(-2.58%)
Jul 10, 2018 19.50 19.78 18.86 19.00 7,179,777 -0.35(-1.81%)
Jul 09, 2018 19.12 19.50 18.85 19.35 5,609,891 +0.39(+2.06%)
Jul 06, 2018 18.34 19.28 18.22 18.96 6,238,029 +0.46(+2.49%)
Jul 05, 2018 18.67 18.77 18.25 18.50 8,097,356 +0.01(+0.05%)
Jul 03, 2018 18.49 18.49 18.49 0 +0.56(+3.12%)
Jul 02, 2018 17.87 18.06 17.34 17.93 6,544,473 -0.10(-0.55%)
Jun 29, 2018 18.51 17.93 18.03 5,674,547 -0.21(-1.15%)
Jun 28, 2018 18.34 18.40 17.95 18.24 8,493,543 -0.02(-0.11%)
Jun 27, 2018 18.26 18.64 18.02 18.26 8,774,173 +0.28(+1.56%)
Jun 26, 2018 17.46 18.11 17.40 17.98 5,575,471 +0.59(+3.39%)
Jun 25, 2018 17.79 17.89 17.22 17.39 7,608,406 -0.58(-3.23%)
Jun 22, 2018 18.96 18.96 17.86 17.97 14,072,898 +0.71(+4.11%)
Jun 21, 2018 17.78 17.87 17.08 17.26 5,396,510 -0.71(-3.95%)
Jun 20, 2018 17.92 18.13 17.74 17.97 7,100,590 +0.31(+1.76%)
Jun 19, 2018 17.16 17.82 17.16 17.66 6,751,837 +0.07(+0.40%)
Jun 18, 2018 17.06 17.79 16.99 17.59 8,385,120 +0.52(+3.05%)
Jun 15, 2018 17.76 17.00 17.07 9,693,306 -0.69(-3.89%)
Jun 14, 2018 18.49 18.55 17.75 17.76 5,663,310 -0.54(-2.95%)
Jun 13, 2018 18.10 18.43 18.08 18.30 7,981,607 +0.16(+0.88%)
Jun 12, 2018 18.11 18.59 18.00 18.14 7,596,391 -0.07(-0.38%)
Jun 11, 2018 17.79 18.36 17.74 18.21 5,690,905 +0.29(+1.62%)
Jun 08, 2018 17.85 18.01 17.62 17.92 3,793,669 +0.06(+0.34%)
Jun 07, 2018 17.67 18.08 17.55 17.86 4,079,198 +0.41(+2.35%)
Jun 06, 2018 17.20 17.45 8,486,169 -0.04(-0.23%)
Jun 05, 2018 17.24 17.65 17.02 17.49 8,429,119 +0.16(+0.92%)
Jun 04, 2018 18.47 18.50 17.18 17.33 9,790,173 -1.06(-5.76%)
Jun 01, 2018 18.21 18.69 18.00 18.39 7,260,414 +0.18(+0.99%)
May 31, 2018 18.25 18.83 18.18 18.21 6,732,183 -0.17(-0.92%)
May 30, 2018 17.88 18.74 17.88 18.38 7,249,582 +0.64(+3.61%)
May 29, 2018 17.14 17.85 17.14 17.74 5,761,321 +0.28(+1.60%)
May 25, 2018 17.46 17.46 17.46 0 -0.42(-2.35%)
May 24, 2018 17.84 18.11 17.59 17.88 7,884,957 -0.31(-1.70%)
May 23, 2018 18.14 18.52 17.90 18.19 8,564,876 +0.00(+0.00%)
May 22, 2018 19.23 19.23 18.02 18.19 9,543,748 -0.98(-5.11%)
May 21, 2018 18.77 19.21 18.73 19.17 6,862,418 +0.65(+3.51%)
May 18, 2018 18.88 18.95 18.49 18.52 4,690,469 -0.33(-1.75%)
May 17, 2018 18.65 18.98 18.58 18.85 9,289,242 +0.27(+1.45%)
May 16, 2018 18.21 18.75 18.16 18.58 6,686,138 +0.40(+2.20%)
May 15, 2018 18.24 18.27 17.62 18.18 6,964,109 -0.14(-0.76%)
May 14, 2018 18.46 18.49 18.17 18.32 7,833,295 -0.02(-0.11%)
May 11, 2018 18.48 18.65 18.22 18.34 7,824,312 -0.05(-0.27%)
May 10, 2018 18.66 18.77 18.16 18.39 7,316,371 -0.15(-0.81%)
May 09, 2018 18.99 19.17 18.44 18.54 9,645,729 -0.04(-0.22%)
May 08, 2018 18.01 18.58 17.71 18.58 9,577,126 +0.55(+3.05%)
May 07, 2018 18.01 18.50 17.98 18.03 11,006,839 +0.25(+1.41%)
May 04, 2018 17.51 17.84 17.20 17.78 10,669,460 +0.28(+1.60%)
May 03, 2018 17.00 17.62 16.85 17.50 13,580,638 +0.09(+0.52%)
May 02, 2018 16.94 17.52 16.91 17.41 10,807,286 +0.33(+1.93%)
May 01, 2018 17.00 17.21 16.79 17.08 5,673,456 -0.01(-0.06%)
Apr 30, 2018 16.92 17.37 16.92 17.09 7,333,171 +0.10(+0.59%)
Apr 27, 2018 17.16 17.31 16.90 16.99 6,155,596 -0.35(-2.02%)
Apr 26, 2018 17.21 17.40 17.05 17.34 6,263,030 +0.26(+1.52%)
Apr 25, 2018 16.85 17.16 16.57 17.08 7,791,828 +0.40(+2.40%)
Apr 24, 2018 17.00 17.11 16.55 16.68 9,574,696 -0.18(-1.07%)
Apr 23, 2018 16.58 17.04 16.44 16.86 8,377,013 +0.18(+1.08%)
Apr 20, 2018 16.36 16.74 16.17 16.68 7,146,241 +0.16(+0.97%)
Apr 19, 2018 16.50 16.95 16.48 16.52 9,744,552 +0.02(+0.12%)
Apr 18, 2018 16.03 16.86 15.98 16.50 12,887,021 +0.67(+4.23%)
Apr 17, 2018 15.48 15.95 15.34 15.83 8,864,678 +0.35(+2.26%)
Apr 16, 2018 15.36 15.60 15.12 15.48 8,652,746 +0.24(+1.57%)
Apr 13, 2018 15.04 15.53 14.94 15.24 9,082,407 +0.38(+2.56%)
Apr 12, 2018 14.54 15.04 14.43 14.86 6,985,019 +0.33(+2.27%)
Apr 11, 2018 14.12 14.76 14.07 14.53 8,000,652 +0.50(+3.56%)
Apr 10, 2018 13.36 14.18 13.28 14.03 10,416,306 +0.91(+6.94%)
Apr 09, 2018 13.40 13.45 13.09 13.12 10,036,965 -0.02(-0.15%)
Apr 06, 2018 13.70 13.77 12.75 13.14 9,866,130 -0.59(-4.30%)
Apr 05, 2018 13.52 14.04 13.49 13.73 8,468,164 +0.33(+2.46%)
Apr 04, 2018 13.34 13.56 13.07 13.40 6,761,330 -0.26(-1.90%)
Apr 03, 2018 13.79 13.81 13.41 13.66 6,293,924 +0.06(+0.44%)
Apr 02, 2018 14.65 14.66 13.30 13.60 13,610,518 -1.18(-7.98%)
Mar 29, 2018 14.78 14.78 14.78 0 +0.73(+5.20%)
Mar 28, 2018 13.98 14.49 13.95 14.05 6,058,324 +0.11(+0.79%)
Mar 27, 2018 14.30 14.49 13.87 13.94 7,791,504 -0.40(-2.79%)
Mar 26, 2018 14.61 14.67 13.87 14.34 7,904,215 -0.12(-0.83%)
Mar 23, 2018 14.41 14.92 14.23 14.46 5,971,194 +0.05(+0.35%)
Mar 22, 2018 14.54 14.76 14.40 14.41 7,789,556 -0.44(-2.96%)
Mar 21, 2018 14.07 14.95 14.00 14.85 7,342,460 +0.92(+6.60%)
Mar 20, 2018 13.66 14.05 13.66 13.93 7,853,987 +0.38(+2.80%)
Mar 19, 2018 13.85 13.90 13.46 13.55 5,943,536 -0.37(-2.66%)
Mar 16, 2018 14.01 14.10 13.27 13.92 13,908,910 -0.05(-0.36%)
Mar 15, 2018 14.40 14.52 13.88 13.97 4,763,285 -0.35(-2.44%)
Mar 14, 2018 14.35 14.39 14.18 14.32 4,710,010 +0.01(+0.07%)
Mar 13, 2018 14.44 14.70 14.22 14.31 4,431,848 +0.01(+0.07%)
Mar 12, 2018 14.49 14.60 14.21 14.30 5,923,363 -0.17(-1.17%)
Mar 09, 2018 14.23 14.55 14.22 14.47 4,823,824 +0.40(+2.84%)
Mar 08, 2018 14.24 14.30 13.97 14.07 4,131,276 -0.18(-1.26%)
Mar 07, 2018 14.60 14.06 14.25 6,101,554 -0.30(-2.06%)
Mar 06, 2018 15.03 15.09 14.52 14.55 5,098,120 -0.33(-2.22%)
Mar 05, 2018 14.40 14.91 14.35 14.88 4,772,953 +0.34(+2.34%)
Mar 02, 2018 14.00 14.56 13.81 14.54 4,118,300 +0.38(+2.68%)
Mar 01, 2018 14.15 14.51 14.03 14.16 6,850,581 +0.03(+0.21%)
Feb 28, 2018 14.67 14.79 14.13 14.13 4,597,391 -0.45(-3.09%)
Feb 27, 2018 14.90 15.09 14.51 14.58 6,666,817 -0.39(-2.61%)
Feb 26, 2018 14.76 15.21 14.68 14.97 7,093,869 +0.36(+2.46%)
Feb 23, 2018 14.56 14.75 14.29 14.61 7,868,589 +0.27(+1.88%)
Feb 22, 2018 14.34 10,481,445 +0.80(+5.91%)
Feb 21, 2018 13.90 14.15 13.46 13.54 7,534,514 -0.40(-2.87%)
Feb 20, 2018 14.02 14.24 13.88 13.94 4,102,703 -0.01(-0.07%)
Feb 16, 2018 13.95 13.95 13.95 0 -0.12(-0.85%)
Feb 15, 2018 13.91 14.11 13.48 14.07 5,404,363 +0.21(+1.52%)
Feb 14, 2018 13.01 13.90 12.90 13.86 8,937,121 +0.65(+4.92%)
Feb 13, 2018 13.21 4,189,730 -0.24(-1.78%)
Feb 12, 2018 13.16 13.66 13.07 13.45 5,769,185 +0.47(+3.62%)
Feb 09, 2018 13.18 13.27 12.34 12.98 10,963,106 -0.05(-0.38%)
Feb 08, 2018 13.92 14.04 12.98 13.03 8,004,575 -0.87(-6.26%)
Feb 07, 2018 14.60 14.60 13.90 13.90 8,938,384 -0.72(-4.92%)
Feb 06, 2018 13.78 14.77 13.64 14.62 10,469,986 +0.41(+2.89%)
Feb 05, 2018 14.18 14.81 13.92 14.21 7,635,889 -0.25(-1.73%)
Feb 02, 2018 14.91 14.96 14.36 14.46 7,287,789 -0.62(-4.11%)
Feb 01, 2018 15.42 15.57 14.77 15.08 8,057,174 +0.35(+2.38%)
Jan 31, 2018 14.86 14.97 14.47 14.73 4,404,849 -0.13(-0.87%)
Jan 30, 2018 15.22 15.26 14.87 14.86 7,833,752 -0.60(-3.88%)
Jan 29, 2018 15.69 15.88 15.41 15.46 5,524,634 -0.30(-1.90%)
Jan 26, 2018 15.69 15.98 15.45 15.76 6,128,169 +0.23(+1.48%)
Jan 25, 2018 15.90 16.09 15.48 15.53 7,646,085 -0.23(-1.46%)
Jan 24, 2018 15.54 15.84 15.44 15.76 7,220,311 +0.25(+1.61%)
Jan 23, 2018 15.50 15.61 15.18 15.51 5,798,911 +0.14(+0.91%)
Jan 22, 2018 14.97 15.41 14.94 15.37 5,227,918 +0.48(+3.22%)
Jan 19, 2018 14.47 14.91 14.35 14.89 5,253,586 +0.30(+2.06%)
Jan 18, 2018 14.67 14.96 14.57 14.59 5,344,829 -0.14(-0.95%)
Jan 17, 2018 14.83 14.90 14.64 14.73 4,886,939 -0.04(-0.27%)
Jan 16, 2018 15.16 15.17 14.77 14.77 6,651,561 -0.30(-1.99%)
Jan 12, 2018 15.07 15.07 15.07 0 +0.12(+0.80%)
Jan 11, 2018 14.53 15.11 14.47 14.95 5,856,183 +0.55(+3.82%)
Jan 10, 2018 14.47 14.40 3,818,975 +0.13(+0.91%)
Jan 09, 2018 14.40 14.52 14.24 14.27 5,483,632 -0.04(-0.28%)
Jan 08, 2018 14.30 14.39 14.00 14.31 4,892,418 +0.07(+0.49%)
Jan 05, 2018 14.33 14.41 14.10 14.24 7,782,004 -0.20(-1.39%)
Jan 04, 2018 14.43 14.52 14.19 14.44 4,511,205 +0.05(+0.35%)
Jan 03, 2018 14.38 14.62 14.37 14.39 4,512,893 +0.08(+0.56%)
Jan 02, 2018 14.20 14.45 14.13 14.31 4,689,400 +0.24(+1.71%)
Dec 29, 2017 14.07 14.07 14.07 0 -0.13(-0.92%)
Dec 28, 2017 14.08 14.24 13.98 14.20 3,273,762 +0.11(+0.78%)
Dec 27, 2017 14.32 14.34 14.04 14.09 3,830,432 -0.29(-2.02%)
Dec 26, 2017 14.00 14.55 13.96 14.38 4,724,192 +0.48(+3.45%)
Dec 22, 2017 13.77 13.96 13.72 13.90 2,869,072 +0.13(+0.94%)
Dec 21, 2017 13.21 13.87 13.19 13.77 5,088,374 +0.50(+3.77%)
Dec 20, 2017 13.03 13.32 12.78 13.27 3,601,455 +0.38(+2.95%)
Dec 19, 2017 12.95 13.14 12.76 12.89 3,883,452 +0.07(+0.55%)
Dec 18, 2017 12.73 12.92 12.62 12.82 3,544,990 +0.22(+1.75%)
Dec 15, 2017 12.59 12.79 12.50 12.60 10,673,299 +0.11(+0.88%)
Dec 14, 2017 12.34 12.80 12.34 12.49 5,439,750 +0.08(+0.64%)
Dec 13, 2017 12.72 12.72 12.29 12.41 8,309,466 -0.24(-1.90%)
Dec 12, 2017 13.06 13.17 12.62 12.65 4,199,414 -0.30(-2.32%)
Dec 11, 2017 12.89 13.16 12.88 12.95 3,829,182 +0.04(+0.31%)
Dec 08, 2017 12.81 13.10 12.64 12.91 5,183,439 +0.27(+2.14%)
Dec 07, 2017 12.42 12.68 12.22 12.64 5,005,470 +0.25(+2.02%)
Dec 06, 2017 12.86 12.86 12.36 12.39 5,490,485 -0.60(-4.62%)
Dec 05, 2017 12.97 13.23 12.93 12.99 5,384,397 -0.09(-0.69%)
Dec 04, 2017 13.06 13.42 12.98 13.08 6,099,739 +0.00(+0.00%)
Dec 01, 2017 12.88 13.52 12.83 13.08 8,772,452 +0.41(+3.24%)
Nov 30, 2017 12.34 12.91 12.28 12.67 8,155,896 +0.52(+4.28%)
Nov 29, 2017 12.15 12.30 11.91 12.15 3,267,729 +0.01(+0.08%)
Nov 28, 2017 12.05 12.18 11.92 12.14 4,445,437 +0.07(+0.58%)
Nov 27, 2017 12.56 12.62 12.05 12.07 5,441,418 -0.58(-4.58%)
Nov 24, 2017 12.65 12.70 12.52 12.65 2,680,961 +0.13(+1.04%)
Nov 22, 2017 12.47 12.62 12.39 12.52 4,274,972 +0.26(+2.12%)
Nov 21, 2017 12.34 12.49 12.17 12.26 5,199,281 +0.06(+0.49%)
Nov 20, 2017 12.19 12.32 11.97 12.20 3,902,287 -0.15(-1.21%)
Nov 17, 2017 12.03 12.36 12.00 12.35 6,695,934 +0.47(+3.96%)
Nov 16, 2017 11.91 11.94 11.64 11.88 6,244,530 +0.12(+1.02%)
Nov 15, 2017 11.76 11.89 11.58 11.76 5,070,928 -0.17(-1.42%)
Nov 14, 2017 12.25 12.37 11.90 11.93 6,419,528 -0.38(-3.09%)
Nov 13, 2017 12.54 12.69 12.28 12.31 5,751,684 -0.33(-2.61%)
Nov 10, 2017 12.87 13.06 12.61 12.64 6,781,701 -0.23(-1.79%)
Nov 09, 2017 12.56 12.88 12.51 12.87 7,199,040 +0.25(+1.98%)
Nov 08, 2017 12.87 12.87 12.48 12.62 7,403,803 -0.31(-2.40%)
Nov 07, 2017 13.00 13.04 12.77 12.93 11,543,211 +0.03(+0.23%)
Nov 06, 2017 12.47 12.95 12.39 12.90 13,646,450 +0.50(+4.03%)
Nov 03, 2017 12.19 12.49 12.01 12.40 10,271,520 +0.27(+2.23%)
Nov 02, 2017 11.90 12.18 11.64 12.13 14,627,807 +0.43(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.