Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 69.67 69.79 69.64 69.78 180,961 +0.12(+0.17%)
Oct 30, 2002 69.66 69.73 69.62 69.66 33,908 -0.01(-0.01%)
Oct 29, 2002 69.60 69.72 69.59 69.67 29,434 +0.15(+0.22%)
Oct 28, 2002 69.55 69.56 69.50 69.52 36,616 +0.09(+0.13%)
Oct 25, 2002 69.40 69.46 69.36 69.43 65,932 +0.12(+0.17%)
Oct 24, 2002 69.23 69.34 69.22 69.31 81,709 +0.12(+0.17%)
Oct 23, 2002 69.22 69.29 69.16 69.19 149,172 +0.05(+0.07%)
Oct 22, 2002 69.20 69.21 69.11 69.14 383,586 -0.01(-0.01%)
Oct 21, 2002 69.27 69.28 69.11 69.15 701,476 -0.15(-0.22%)
Oct 18, 2002 69.21 69.30 69.15 69.30 118,443 +0.06(+0.09%)
Oct 17, 2002 69.24 69.28 69.21 69.24 281,626 -0.06(-0.09%)
Oct 16, 2002 69.35 69.37 69.26 69.30 60,399 +0.03(+0.04%)
Oct 15, 2002 69.37 69.39 69.26 69.27 118,678 -0.26(-0.38%)
Oct 14, 2002 69.49 69.54 69.49 69.54 64,166 +0.02(+0.02%)
Oct 11, 2002 69.60 69.60 69.48 69.52 479,189 -0.11(-0.16%)
Oct 10, 2002 69.67 69.71 69.59 69.63 195,678 -0.07(-0.10%)
Oct 09, 2002 69.64 69.70 69.58 69.70 391,828 +0.14(+0.21%)
Oct 08, 2002 69.52 69.65 69.52 69.55 196,738 -0.07(-0.10%)
Oct 07, 2002 69.62 69.62 69.54 69.62 202,036 +0.08(+0.12%)
Oct 04, 2002 69.45 69.59 69.44 69.54 242,067 -0.06(-0.09%)
Oct 03, 2002 69.56 69.62 69.48 69.60 105,963 +0.01(+0.01%)
Oct 02, 2002 69.55 69.60 69.50 69.59 93,483 +0.06(+0.09%)
Oct 01, 2002 69.57 69.65 69.51 69.53 110,790 -0.19(-0.27%)
Sep 30, 2002 69.67 69.76 69.65 69.71 255,371 +0.10(+0.15%)
Sep 27, 2002 69.52 69.61 69.49 69.61 160,357 +0.14(+0.21%)
Sep 26, 2002 69.44 69.49 69.38 69.47 95,484 +0.03(+0.04%)
Sep 25, 2002 69.47 69.50 69.39 69.44 283,039 -0.07(-0.10%)
Sep 24, 2002 69.54 69.60 69.46 69.51 47,471,516 +0.03(+0.05%)
Sep 23, 2002 69.49 69.52 69.43 69.48 310,354 +0.02(+0.02%)
Sep 20, 2002 69.43 69.47 69.39 69.46 424,794 +0.01(+0.01%)
Sep 19, 2002 69.44 69.45 69.36 69.45 224,995 +0.11(+0.16%)
Sep 18, 2002 69.39 69.39 69.31 69.34 204,508 +0.03(+0.04%)
Sep 17, 2002 69.24 69.32 69.21 69.32 33,908 +0.05(+0.07%)
Sep 16, 2002 69.32 69.32 69.26 69.26 45,917 -0.03(-0.04%)
Sep 13, 2002 69.26 69.30 69.24 69.29 111,967 +0.05(+0.07%)
Sep 12, 2002 69.21 69.26 69.19 69.24 58,986 +0.05(+0.07%)
Sep 11, 2002 69.14 69.19 69.10 69.19 29,081 -0.04(-0.06%)
Sep 10, 2002 69.17 69.26 69.15 69.23 60,045 +0.04(+0.06%)
Sep 09, 2002 69.24 69.28 69.18 69.19 76,764 -0.09(-0.13%)
Sep 06, 2002 69.26 69.32 69.25 69.28 39,677 -0.14(-0.20%)
Sep 05, 2002 69.38 69.42 69.34 69.42 57,691 +0.08(+0.11%)
Sep 04, 2002 69.37 69.42 69.31 69.34 58,279 -0.03(-0.04%)
Sep 03, 2002 69.32 69.46 69.32 69.37 97,721 +0.05(+0.07%)
Aug 30, 2002 69.33 69.33 69.24 69.32 169,305 +0.03(+0.04%)
Aug 29, 2002 69.34 69.34 69.26 69.29 63,224 +0.08(+0.11%)
Aug 28, 2002 69.23 69.25 69.19 69.21 59,574 +0.05(+0.07%)
Aug 27, 2002 69.14 69.18 69.09 69.16 64,402 -0.05(-0.07%)
Aug 26, 2002 69.21 69.26 69.18 69.21 58,515 -0.01(-0.01%)
Aug 23, 2002 69.21 69.24 69.17 69.22 71,701 +0.08(+0.12%)
Aug 22, 2002 69.22 69.22 69.12 69.14 56,160 -0.08(-0.11%)
Aug 21, 2002 69.19 69.26 69.15 69.21 50,744 -0.06(-0.09%)
Aug 20, 2002 69.23 69.28 69.19 69.27 60,516 +0.17(+0.25%)
Aug 16, 2002 69.26 69.26 69.06 69.10 323,187 -0.04(-0.06%)
Aug 15, 2002 69.12 69.26 69.05 69.15 103,255 -0.06(-0.09%)
Aug 14, 2002 69.38 69.40 69.19 69.21 127,980 -0.15(-0.22%)
Aug 13, 2002 69.30 69.38 69.21 69.36 42,620 +0.12(+0.17%)
Aug 12, 2002 69.23 69.28 69.20 69.24 61,576 -0.09(-0.13%)
Aug 07, 2002 69.30 69.38 69.26 69.33 149,525 +0.10(+0.15%)
Aug 06, 2002 69.26 69.32 69.18 69.23 68,522 -0.17(-0.24%)
Aug 05, 2002 69.33 69.42 69.28 69.40 109,613 +0.11(+0.16%)
Aug 02, 2002 69.19 69.34 69.14 69.29 98,192 +0.14(+0.20%)
Aug 01, 2002 69.08 69.18 69.08 69.15 102,195 +0.14(+0.20%)
Jul 31, 2002 68.94 69.06 68.92 69.02 45,681 +0.21(+0.31%)
Jul 30, 2002 68.90 68.91 68.80 68.81 112,203 -0.03(-0.04%)
Jul 29, 2002 68.98 68.98 68.83 68.83 47,330 -0.23(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.