Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.680 -0.070 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.003 5.023 4.897 4.976 243,925 -0.04(-0.85%)
Oct 28, 2011 4.957 5.034 4.953 5.019 234,166 +0.07(+1.41%)
Oct 27, 2011 4.910 4.988 4.903 4.949 290,031 +0.15(+3.06%)
Oct 26, 2011 4.752 4.802 4.744 4.802 289,094 +0.02(+0.40%)
Oct 25, 2011 4.814 4.841 4.755 4.783 209,937 +0.00(+0.00%)
Oct 24, 2011 4.755 4.794 4.755 4.783 175,887 +0.02(+0.41%)
Oct 21, 2011 4.728 4.825 4.717 4.763 209,536 +0.06(+1.32%)
Oct 20, 2011 4.694 4.748 4.666 4.701 265,784 +0.01(+0.25%)
Oct 19, 2011 4.775 4.790 4.643 4.690 157,005 -0.07(-1.54%)
Oct 18, 2011 4.744 4.798 4.697 4.763 193,456 +0.04(+0.82%)
Oct 17, 2011 4.802 4.806 4.697 4.724 175,460 -0.08(-1.69%)
Oct 14, 2011 4.686 4.841 4.682 4.806 360,592 +0.14(+3.07%)
Oct 13, 2011 4.573 4.682 4.539 4.663 119,353 +0.03(+0.75%)
Oct 12, 2011 4.659 4.678 4.589 4.628 199,473 -0.02(-0.46%)
Oct 11, 2011 4.595 4.649 4.576 4.649 191,752 +0.04(+0.83%)
Oct 10, 2011 4.545 4.611 4.545 4.611 206,518 +0.13(+3.01%)
Oct 07, 2011 4.561 4.607 4.414 4.476 260,795 -0.03(-0.77%)
Oct 06, 2011 4.480 4.541 4.411 4.511 214,099 +0.05(+1.21%)
Oct 05, 2011 4.314 4.476 4.314 4.457 321,240 +0.12(+2.75%)
Oct 04, 2011 4.414 4.445 4.338 4.338 374,858 -0.13(-2.93%)
Oct 03, 2011 4.541 4.607 4.441 4.468 337,688 -0.10(-2.19%)
Sep 30, 2011 4.530 4.568 4.514 4.568 175,551 +0.03(+0.68%)
Sep 29, 2011 4.530 4.568 4.526 4.537 182,811 +0.00(+0.08%)
Sep 28, 2011 4.549 4.564 4.507 4.534 190,218 +0.01(+0.26%)
Sep 27, 2011 4.549 4.576 4.503 4.522 244,848 +0.07(+1.47%)
Sep 26, 2011 4.426 4.480 4.403 4.457 231,047 +0.03(+0.69%)
Sep 23, 2011 4.438 4.468 4.399 4.426 268,815 -0.01(-0.17%)
Sep 22, 2011 4.468 4.511 4.418 4.434 269,967 -0.08(-1.87%)
Sep 21, 2011 4.614 4.649 4.472 4.518 607,112 -0.07(-1.51%)
Sep 20, 2011 4.564 4.603 4.530 4.587 261,286 +0.03(+0.76%)
Sep 19, 2011 4.564 4.576 4.537 4.553 167,913 -0.02(-0.50%)
Sep 16, 2011 4.537 4.591 4.537 4.576 184,541 +0.01(+0.17%)
Sep 15, 2011 4.545 4.580 4.526 4.568 245,485 +0.02(+0.34%)
Sep 14, 2011 4.618 4.634 4.553 4.553 287,677 -0.07(-1.58%)
Sep 13, 2011 4.484 4.630 4.484 4.626 482,472 +0.06(+1.22%)
Sep 12, 2011 4.566 4.602 4.536 4.570 217,275 -0.02(-0.42%)
Sep 09, 2011 4.608 4.627 4.578 4.589 112,283 -0.06(-1.31%)
Sep 08, 2011 4.597 4.689 4.597 4.650 107,212 +0.02(+0.33%)
Sep 07, 2011 4.597 4.658 4.597 4.635 173,304 +0.04(+0.83%)
Sep 06, 2011 4.597 4.605 4.543 4.597 225,952 -0.06(-1.23%)
Sep 02, 2011 4.677 4.692 4.536 4.654 240,638 -0.05(-1.06%)
Sep 01, 2011 4.677 4.711 4.654 4.704 198,663 +0.05(+0.98%)
Aug 31, 2011 4.620 4.658 4.620 4.658 186,893 +0.08(+1.67%)
Aug 30, 2011 4.597 4.627 4.555 4.582 254,862 -0.04(-0.83%)
Aug 29, 2011 4.563 4.620 4.540 4.620 224,216 +0.08(+1.77%)
Aug 26, 2011 4.486 4.547 4.437 4.540 240,402 +0.03(+0.76%)
Aug 25, 2011 4.517 4.524 4.448 4.505 190,360 +0.00(+0.00%)
Aug 24, 2011 4.459 4.524 4.437 4.505 241,426 +0.00(+0.08%)
Aug 23, 2011 4.356 4.501 4.307 4.501 362,266 +0.15(+3.51%)
Aug 22, 2011 4.463 4.487 4.318 4.349 384,244 -0.08(-1.89%)
Aug 19, 2011 4.429 4.490 4.391 4.433 472,735 -0.04(-0.85%)
Aug 18, 2011 4.563 4.585 4.463 4.471 306,829 -0.19(-4.09%)
Aug 17, 2011 4.662 4.696 4.597 4.662 452,814 +0.02(+0.41%)
Aug 16, 2011 4.643 4.669 4.616 4.643 327,683 -0.02(-0.33%)
Aug 15, 2011 4.524 4.658 4.524 4.658 384,865 +0.15(+3.22%)
Aug 12, 2011 4.490 4.570 4.456 4.513 210,892 +0.03(+0.60%)
Aug 11, 2011 4.387 4.528 4.387 4.486 385,129 +0.13(+2.93%)
Aug 10, 2011 4.487 4.487 4.332 4.358 1,040,719 -0.20(-4.33%)
Aug 09, 2011 4.570 4.559 4.389 4.555 905,321 +0.00(+0.08%)
Aug 08, 2011 4.570 4.669 4.354 4.552 813,976 -0.29(-5.95%)
Aug 05, 2011 4.896 4.931 4.567 4.840 1,018,156 -0.09(-1.77%)
Aug 04, 2011 5.116 5.128 4.927 4.927 398,866 -0.23(-4.48%)
Aug 03, 2011 5.135 5.158 5.075 5.158 180,297 +0.05(+0.89%)
Aug 02, 2011 5.093 5.135 5.082 5.112 227,215 +0.01(+0.15%)
Aug 01, 2011 5.075 5.105 5.018 5.105 540,335 +0.17(+3.46%)
Jul 29, 2011 4.805 4.953 4.741 4.934 750,178 +0.08(+1.71%)
Jul 28, 2011 4.949 4.957 4.677 4.851 2,039,283 -0.12(-2.43%)
Jul 27, 2011 4.999 5.010 4.912 4.972 368,732 -0.02(-0.46%)
Jul 26, 2011 5.067 5.067 4.980 4.995 293,010 -0.05(-0.98%)
Jul 25, 2011 5.052 5.063 5.033 5.044 167,114 -0.03(-0.60%)
Jul 22, 2011 5.101 5.101 5.075 5.075 140,778 -0.01(-0.15%)
Jul 21, 2011 5.101 5.139 5.075 5.082 127,613 +0.01(+0.15%)
Jul 20, 2011 5.044 5.086 5.044 5.075 149,538 +0.00(+0.07%)
Jul 19, 2011 5.135 5.150 5.014 5.071 367,144 -0.03(-0.67%)
Jul 18, 2011 5.139 5.163 5.090 5.105 160,306 -0.01(-0.15%)
Jul 15, 2011 5.154 5.162 5.090 5.112 137,136 -0.05(-0.95%)
Jul 14, 2011 5.177 5.200 5.139 5.162 136,514 +0.01(+0.15%)
Jul 13, 2011 5.256 5.260 5.147 5.154 223,671 -0.10(-1.88%)
Jul 12, 2011 5.238 5.256 5.223 5.253 116,479 -0.01(-0.21%)
Jul 11, 2011 5.275 5.283 5.241 5.264 92,445 -0.02(-0.43%)
Jul 08, 2011 5.271 5.288 5.245 5.287 98,332 -0.01(-0.14%)
Jul 07, 2011 5.215 5.308 5.215 5.294 173,222 +0.09(+1.66%)
Jul 06, 2011 5.253 5.259 5.185 5.207 153,305 -0.03(-0.58%)
Jul 05, 2011 5.230 5.283 5.200 5.238 137,647 -0.02(-0.36%)
Jul 01, 2011 5.287 5.290 5.219 5.256 133,252 -0.00(-0.07%)
Jun 30, 2011 5.211 5.268 5.207 5.260 118,817 +0.08(+1.53%)
Jun 29, 2011 5.181 5.204 5.151 5.181 90,662 +0.02(+0.36%)
Jun 28, 2011 5.132 5.169 5.087 5.162 162,755 +0.06(+1.18%)
Jun 27, 2011 5.177 5.177 5.057 5.102 180,268 -0.06(-1.17%)
Jun 24, 2011 5.143 5.162 5.109 5.162 135,139 +0.01(+0.22%)
Jun 23, 2011 5.140 5.215 5.106 5.151 148,469 -0.01(-0.22%)
Jun 22, 2011 5.132 5.185 5.121 5.162 173,822 +0.03(+0.66%)
Jun 21, 2011 5.064 5.162 5.064 5.128 202,481 +0.04(+0.81%)
Jun 20, 2011 5.136 5.158 5.045 5.087 215,223 -0.08(-1.46%)
Jun 17, 2011 5.211 5.211 5.147 5.162 172,890 -0.04(-0.80%)
Jun 16, 2011 5.189 5.238 5.185 5.204 92,926 -0.02(-0.29%)
Jun 15, 2011 5.294 5.305 5.219 5.219 129,685 -0.08(-1.56%)
Jun 14, 2011 5.324 5.324 5.275 5.302 134,592 +0.03(+0.64%)
Jun 13, 2011 5.238 5.305 5.189 5.268 332,344 +0.06(+1.08%)
Jun 10, 2011 5.245 5.275 5.207 5.211 197,962 -0.02(-0.43%)
Jun 09, 2011 5.222 5.256 5.211 5.234 114,081 -0.01(-0.14%)
Jun 08, 2011 5.279 5.279 5.219 5.241 165,544 -0.02(-0.36%)
Jun 07, 2011 5.260 5.279 5.226 5.260 198,861 +0.03(+0.65%)
Jun 06, 2011 5.290 5.297 5.215 5.226 126,319 -0.06(-1.20%)
Jun 03, 2011 5.316 5.402 5.286 5.290 152,280 -0.03(-0.49%)
May 24, 2011 5.324 5.361 5.294 5.316 154,050 +0.00(+0.00%)
May 23, 2011 5.297 5.320 5.297 5.316 169,366 -0.00(-0.07%)
May 20, 2011 5.410 5.447 5.297 5.320 237,955 -0.06(-1.18%)
May 19, 2011 5.372 5.384 5.354 5.384 213,248 +0.04(+0.77%)
May 18, 2011 5.357 5.365 5.309 5.342 205,398 +0.03(+0.56%)
May 17, 2011 5.309 5.335 5.271 5.312 206,792 -0.01(-0.21%)
May 16, 2011 5.290 5.354 5.252 5.324 169,024 +0.03(+0.50%)
May 13, 2011 5.267 5.324 5.267 5.297 209,557 +0.01(+0.14%)
May 12, 2011 5.241 5.294 5.215 5.290 169,219 +0.05(+0.91%)
May 11, 2011 5.231 5.250 5.171 5.242 267,764 +0.01(+0.21%)
May 10, 2011 5.227 5.238 5.197 5.231 366,464 +0.01(+0.29%)
May 09, 2011 5.190 5.216 5.183 5.216 210,978 +0.02(+0.36%)
May 06, 2011 5.168 5.197 5.160 5.197 207,000 +0.04(+0.87%)
May 05, 2011 5.175 5.175 5.153 5.153 177,127 -0.04(-0.72%)
May 04, 2011 5.183 5.197 5.145 5.190 199,109 +0.00(+0.00%)
May 03, 2011 5.183 5.194 5.156 5.190 217,481 +0.00(+0.00%)
May 02, 2011 5.171 5.190 5.171 5.190 245,707 +0.04(+0.87%)
Apr 29, 2011 5.205 5.205 5.142 5.145 337,216 -0.05(-0.93%)
Apr 28, 2011 5.209 5.209 5.160 5.194 164,464 -0.01(-0.21%)
Apr 27, 2011 5.212 5.216 5.160 5.205 259,741 +0.00(+0.07%)
Apr 26, 2011 5.246 5.246 5.138 5.201 261,564 -0.02(-0.36%)
Apr 25, 2011 5.257 5.261 5.179 5.220 187,635 -0.04(-0.85%)
Apr 21, 2011 5.220 5.264 5.171 5.264 177,258 +0.07(+1.29%)
Apr 20, 2011 5.250 5.291 5.179 5.197 365,210 +0.00(+0.00%)
Apr 19, 2011 5.142 5.197 5.127 5.197 252,030 +0.05(+0.94%)
Apr 18, 2011 5.115 5.149 5.063 5.149 99,172 +0.01(+0.29%)
Apr 15, 2011 5.130 5.171 5.123 5.134 146,051 +0.01(+0.22%)
Apr 14, 2011 5.089 5.123 5.033 5.123 174,003 +0.02(+0.36%)
Apr 13, 2011 5.086 5.104 5.026 5.104 151,331 +0.04(+0.75%)
Apr 12, 2011 5.022 5.066 4.998 5.066 130,456 +0.01(+0.22%)
Apr 11, 2011 5.048 5.059 5.022 5.055 180,055 +0.01(+0.15%)
Apr 08, 2011 5.033 5.055 5.014 5.048 104,693 +0.00(+0.07%)
Apr 07, 2011 5.003 5.044 4.999 5.044 159,947 +0.06(+1.19%)
Apr 06, 2011 5.022 5.022 4.977 4.985 134,957 -0.02(-0.37%)
Apr 05, 2011 4.962 5.003 4.955 5.003 188,859 +0.05(+1.05%)
Apr 04, 2011 4.981 4.981 4.944 4.951 156,655 -0.03(-0.52%)
Apr 01, 2011 4.970 4.981 4.962 4.977 132,850 +0.03(+0.67%)
Mar 31, 2011 4.977 4.977 4.940 4.944 145,165 -0.04(-0.74%)
Mar 30, 2011 4.977 4.981 4.944 4.981 169,798 +0.01(+0.22%)
Mar 29, 2011 4.992 4.992 4.929 4.970 160,195 -0.01(-0.30%)
Mar 28, 2011 5.003 5.007 4.940 4.985 211,698 -0.01(-0.15%)
Mar 25, 2011 4.996 4.999 4.947 4.992 151,970 +0.01(+0.30%)
Mar 24, 2011 4.970 4.992 4.951 4.977 198,978 +0.01(+0.22%)
Mar 23, 2011 4.918 4.966 4.862 4.966 226,879 +0.05(+1.06%)
Mar 22, 2011 4.866 4.914 4.866 4.914 194,855 +0.03(+0.53%)
Mar 21, 2011 4.888 4.892 4.862 4.888 188,449 +0.00(+0.00%)
Mar 18, 2011 4.899 4.899 4.836 4.888 186,037 +0.00(+0.00%)
Mar 17, 2011 4.922 4.922 4.851 4.888 115,100 +0.03(+0.61%)
Mar 16, 2011 4.907 4.936 4.814 4.859 137,969 -0.02(-0.38%)
Mar 15, 2011 4.863 4.922 4.859 4.877 204,391 -0.04(-0.90%)
Mar 14, 2011 4.947 4.962 4.910 4.922 137,925 -0.02(-0.38%)
Mar 11, 2011 4.936 4.959 4.907 4.940 117,717 +0.00(+0.09%)
Mar 10, 2011 4.939 4.954 4.888 4.935 183,935 -0.01(-0.30%)
Mar 09, 2011 4.924 4.961 4.895 4.950 186,458 +0.00(+0.07%)
Mar 08, 2011 4.913 4.954 4.902 4.946 167,822 +0.01(+0.15%)
Mar 07, 2011 4.958 4.958 4.884 4.939 246,590 -0.01(-0.22%)
Mar 04, 2011 4.961 4.965 4.921 4.950 210,029 +0.00(+0.07%)
Mar 03, 2011 4.991 4.991 4.917 4.946 375,915 +0.00(+0.00%)
Mar 02, 2011 4.965 4.965 4.921 4.946 151,688 -0.01(-0.15%)
Mar 01, 2011 4.976 4.983 4.947 4.954 186,293 -0.01(-0.30%)
Feb 28, 2011 4.969 4.969 4.941 4.969 215,252 +0.01(+0.22%)
Feb 25, 2011 4.958 4.958 4.906 4.958 180,015 +0.01(+0.22%)
Feb 24, 2011 4.939 4.946 4.895 4.946 122,176 +0.01(+0.30%)
Feb 23, 2011 4.935 4.943 4.884 4.932 239,984 +0.00(+0.00%)
Feb 22, 2011 4.932 4.946 4.888 4.932 245,179 -0.02(-0.45%)
Feb 18, 2011 4.946 4.987 4.943 4.954 306,637 +0.00(+0.00%)
Feb 17, 2011 4.954 4.969 4.954 4.954 327,121 -0.03(-0.59%)
Feb 16, 2011 4.965 4.998 4.946 4.983 247,149 +0.01(+0.22%)
Feb 15, 2011 4.924 4.976 4.924 4.972 152,817 +0.03(+0.52%)
Feb 14, 2011 4.980 4.987 4.939 4.946 129,829 -0.03(-0.67%)
Feb 11, 2011 4.958 4.987 4.876 4.980 178,387 +0.05(+1.07%)
Feb 10, 2011 4.927 4.963 4.876 4.927 252,777 -0.01(-0.30%)
Feb 09, 2011 4.942 4.993 4.938 4.942 218,790 -0.04(-0.88%)
Feb 08, 2011 4.978 5.019 4.956 4.986 294,100 +0.03(+0.67%)
Feb 07, 2011 4.909 4.967 4.909 4.953 236,855 +0.03(+0.52%)
Feb 04, 2011 4.923 4.967 4.890 4.927 287,832 -0.03(-0.59%)
Feb 03, 2011 4.956 4.975 4.912 4.956 247,630 +0.01(+0.30%)
Feb 02, 2011 4.971 5.004 4.923 4.942 270,000 -0.05(-1.03%)
Feb 01, 2011 4.982 5.074 4.967 4.993 306,858 +0.01(+0.23%)
Jan 31, 2011 4.986 5.000 4.953 4.981 328,104 -0.02(-0.42%)
Jan 28, 2011 5.022 5.044 4.931 5.003 391,047 +0.04(+0.76%)
Jan 27, 2011 4.964 4.992 4.934 4.965 318,080 +0.02(+0.46%)
Jan 26, 2011 4.923 4.953 4.912 4.942 233,222 -0.01(-0.22%)
Jan 25, 2011 5.000 5.044 4.949 4.953 331,454 -0.05(-1.03%)
Jan 24, 2011 4.956 5.052 4.949 5.004 518,907 +0.08(+1.56%)
Jan 21, 2011 4.861 4.931 4.854 4.927 208,413 +0.10(+2.05%)
Jan 20, 2011 4.784 4.828 4.784 4.828 237,878 +0.07(+1.46%)
Jan 19, 2011 4.769 4.799 4.741 4.758 154,747 -0.02(-0.38%)
Jan 18, 2011 4.799 4.799 4.707 4.777 249,752 -0.01(-0.15%)
Jan 14, 2011 4.868 4.868 4.766 4.784 366,762 -0.11(-2.17%)
Jan 13, 2011 4.872 4.916 4.857 4.890 221,965 +0.03(+0.68%)
Jan 12, 2011 4.792 4.882 4.792 4.857 177,655 +0.06(+1.22%)
Jan 11, 2011 4.769 4.799 4.766 4.799 211,105 -0.01(-0.13%)
Jan 10, 2011 4.755 4.822 4.729 4.805 298,252 +0.01(+0.21%)
Jan 07, 2011 4.773 4.802 4.766 4.795 151,482 +0.03(+0.53%)
Jan 06, 2011 4.784 4.795 4.749 4.770 165,574 -0.01(-0.23%)
Jan 05, 2011 4.740 4.780 4.718 4.780 133,692 +0.01(+0.31%)
Jan 04, 2011 4.755 4.783 4.737 4.766 154,671 -0.02(-0.46%)
Jan 03, 2011 4.766 4.788 4.729 4.788 168,959 +0.06(+1.32%)
Dec 31, 2010 4.682 4.769 4.674 4.726 263,096 +0.02(+0.47%)
Dec 30, 2010 4.755 4.780 4.682 4.704 373,246 -0.07(-1.46%)
Dec 29, 2010 4.828 4.857 4.758 4.773 175,137 -0.02(-0.52%)
Dec 28, 2010 4.802 4.871 4.780 4.798 175,951 -0.01(-0.22%)
Dec 27, 2010 4.831 4.878 4.798 4.809 239,989 +0.00(+0.08%)
Dec 23, 2010 4.827 4.856 4.776 4.805 143,018 +0.01(+0.23%)
Dec 22, 2010 4.681 4.823 4.681 4.794 273,564 +0.08(+1.62%)
Dec 21, 2010 4.823 4.860 4.685 4.718 321,589 -0.08(-1.60%)
Dec 20, 2010 4.900 4.900 4.754 4.794 431,734 -0.13(-2.59%)
Dec 17, 2010 4.718 4.922 4.718 4.922 422,427 +0.19(+4.01%)
Dec 16, 2010 4.627 4.743 4.627 4.732 218,567 +0.09(+1.88%)
Dec 15, 2010 4.586 4.645 4.568 4.645 173,392 +0.04(+0.87%)
Dec 14, 2010 4.659 4.667 4.572 4.605 255,801 -0.05(-1.02%)
Dec 13, 2010 4.765 4.772 4.611 4.652 405,361 -0.10(-2.07%)
Dec 10, 2010 4.834 4.834 4.707 4.751 303,321 -0.06(-1.21%)
Dec 09, 2010 4.831 4.845 4.754 4.809 333,303 +0.02(+0.40%)
Dec 08, 2010 4.790 4.815 4.750 4.790 391,753 -0.02(-0.38%)
Dec 07, 2010 4.761 4.808 4.757 4.808 205,895 +0.04(+0.84%)
Dec 06, 2010 4.739 4.768 4.694 4.768 145,809 +0.04(+0.77%)
Dec 03, 2010 4.746 4.746 4.688 4.732 202,304 +0.01(+0.23%)
Dec 02, 2010 4.801 4.811 4.685 4.721 385,917 -0.07(-1.36%)
Dec 01, 2010 4.830 4.877 4.746 4.786 300,602 +0.01(+0.30%)
Nov 30, 2010 4.761 4.793 4.721 4.772 333,218 +0.02(+0.38%)
Nov 29, 2010 4.786 4.786 4.714 4.753 257,753 -0.02(-0.46%)
Nov 26, 2010 4.786 4.822 4.768 4.775 474,968 -0.04(-0.83%)
Nov 24, 2010 4.750 4.815 4.815 4.815 210,029 +0.04(+0.84%)
Nov 23, 2010 4.750 4.775 4.721 4.775 228,836 +0.01(+0.23%)
Nov 22, 2010 4.761 4.786 4.735 4.764 282,741 +0.01(+0.15%)
Nov 19, 2010 4.750 4.757 4.703 4.757 173,921 +0.08(+1.63%)
Nov 18, 2010 4.666 4.681 4.645 4.681 240,008 +0.00(+0.00%)
Nov 17, 2010 4.648 4.685 4.630 4.681 207,406 +0.07(+1.41%)
Nov 16, 2010 4.656 4.670 4.532 4.616 293,908 -0.04(-0.86%)
Nov 15, 2010 4.739 4.739 4.554 4.656 313,531 -0.01(-0.16%)
Nov 12, 2010 4.685 4.714 4.615 4.663 800,342 -0.04(-0.83%)
Nov 11, 2010 4.752 4.781 4.689 4.702 810,388 -0.07(-1.51%)
Nov 10, 2010 4.749 4.781 4.687 4.774 960,156 +0.05(+0.99%)
Nov 09, 2010 4.734 4.792 4.705 4.727 1,048,636 +0.02(+0.46%)
Nov 08, 2010 4.731 4.752 4.684 4.705 516,814 -0.04(-0.84%)
Nov 05, 2010 4.738 4.767 4.705 4.745 464,266 +0.03(+0.69%)
Nov 04, 2010 4.669 4.716 4.651 4.713 445,249 +0.07(+1.55%)
Nov 03, 2010 4.604 4.651 4.576 4.640 386,669 +0.05(+1.18%)
Nov 02, 2010 4.594 4.601 4.547 4.586 528,673 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.