Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treehouse Foods (NY: THS )

36.38 -0.25 (-0.68%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 54.36 55.05 52.99 53.55 252,135 -0.82(-1.51%)
Oct 26, 2012 54.26 54.37 54.37 54.37 107,000 +0.08(+0.15%)
Oct 25, 2012 53.77 54.44 53.72 54.29 75,733 +0.83(+1.55%)
Oct 24, 2012 54.35 54.51 53.28 53.46 127,508 -0.91(-1.67%)
Oct 23, 2012 53.94 54.38 53.60 54.37 346,580 +0.22(+0.41%)
Oct 19, 2012 55.16 55.41 53.61 54.15 473,726 -1.37(-2.47%)
Oct 18, 2012 56.50 56.50 55.50 55.52 225,766 -1.21(-2.13%)
Oct 17, 2012 56.52 56.87 56.29 56.73 177,745 +0.16(+0.28%)
Oct 16, 2012 56.75 56.75 56.16 56.57 354,066 -0.03(-0.05%)
Oct 15, 2012 55.60 56.64 55.45 56.60 227,028 +1.15(+2.07%)
Oct 12, 2012 55.45 55.89 55.18 55.45 216,473 -0.08(-0.14%)
Oct 11, 2012 55.08 55.59 54.80 55.53 206,626 +0.63(+1.15%)
Oct 10, 2012 54.55 54.90 54.30 54.90 247,760 +0.45(+0.83%)
Oct 09, 2012 54.43 54.63 54.10 54.45 180,781 -0.09(-0.17%)
Oct 08, 2012 54.20 54.64 53.80 54.54 157,062 +0.19(+0.35%)
Oct 05, 2012 54.31 54.68 53.98 54.35 160,495 +0.06(+0.11%)
Oct 04, 2012 54.29 54.47 53.74 54.29 129,925 +0.20(+0.37%)
Oct 03, 2012 54.41 56.08 54.05 54.09 369,943 +0.08(+0.15%)
Oct 02, 2012 53.39 54.02 53.39 54.01 225,715 +1.02(+1.92%)
Oct 01, 2012 52.50 53.49 52.40 52.99 255,621 +0.49(+0.93%)
Sep 28, 2012 52.56 52.70 51.98 52.50 284,264 -0.32(-0.61%)
Sep 27, 2012 52.83 53.38 52.42 52.82 476,347 -0.17(-0.32%)
Sep 26, 2012 52.33 53.28 52.17 52.99 668,634 +0.61(+1.16%)
Sep 25, 2012 52.29 52.78 52.21 52.38 289,062 +0.11(+0.21%)
Sep 24, 2012 51.70 52.42 51.62 52.27 319,567 +0.32(+0.62%)
Sep 21, 2012 52.24 52.35 51.53 51.95 437,483 +0.07(+0.13%)
Sep 20, 2012 52.26 52.80 51.81 51.88 229,078 -0.39(-0.75%)
Sep 19, 2012 51.17 52.93 51.05 52.27 616,562 +1.22(+2.39%)
Sep 18, 2012 50.66 51.54 50.66 51.05 448,153 +0.43(+0.85%)
Sep 17, 2012 50.42 50.64 50.16 50.62 267,234 -0.07(-0.14%)
Sep 14, 2012 51.36 51.75 50.69 50.69 425,120 -0.71(-1.38%)
Sep 13, 2012 51.18 51.80 50.77 51.40 399,813 +0.02(+0.04%)
Sep 12, 2012 51.92 52.20 51.09 51.38 147,448 -0.49(-0.94%)
Sep 11, 2012 52.10 52.43 51.66 51.87 185,439 -0.13(-0.25%)
Sep 10, 2012 52.16 52.42 52.00 52.00 124,850 -0.38(-0.73%)
Sep 07, 2012 52.41 52.51 51.76 52.38 197,545 +0.22(+0.42%)
Sep 06, 2012 52.63 52.74 52.03 52.16 222,891 -0.30(-0.57%)
Sep 05, 2012 52.80 52.80 52.28 52.46 293,322 -0.38(-0.72%)
Sep 04, 2012 52.36 53.08 52.05 52.84 409,564 +0.89(+1.71%)
Aug 31, 2012 52.44 52.60 51.67 51.95 604,804 -0.20(-0.38%)
Aug 30, 2012 52.50 52.64 52.13 52.15 257,364 -0.37(-0.70%)
Aug 29, 2012 52.39 52.64 51.96 52.52 225,022 +0.76(+1.47%)
Aug 27, 2012 52.57 53.21 51.70 51.76 455,767 +0.52(+1.01%)
Aug 24, 2012 50.91 51.30 50.77 51.24 167,697 +0.07(+0.14%)
Aug 23, 2012 50.53 51.38 50.39 51.17 393,689 +0.67(+1.33%)
Aug 22, 2012 50.18 50.54 49.98 50.50 162,863 +0.21(+0.42%)
Aug 21, 2012 49.70 50.78 49.70 50.29 237,233 +0.59(+1.19%)
Aug 20, 2012 49.85 49.85 49.12 49.70 226,191 -0.10(-0.20%)
Aug 17, 2012 49.81 50.26 49.27 49.80 666,011 -0.11(-0.22%)
Aug 16, 2012 48.89 49.97 48.58 49.91 637,722 +0.87(+1.77%)
Aug 15, 2012 48.79 49.16 48.30 49.04 359,742 +0.31(+0.64%)
Aug 14, 2012 48.82 49.01 48.51 48.73 412,749 +0.07(+0.14%)
Aug 13, 2012 48.40 48.70 48.19 48.66 708,521 +0.24(+0.50%)
Aug 10, 2012 48.17 48.54 47.36 48.42 975,582 -0.05(-0.10%)
Aug 09, 2012 49.55 49.72 46.15 48.47 3,282,787 -2.30(-4.53%)
Aug 08, 2012 54.65 54.65 50.73 50.77 1,951,034 -4.75(-8.56%)
Aug 07, 2012 55.32 56.03 55.14 55.52 250,100 +0.30(+0.54%)
Aug 06, 2012 54.88 55.40 54.71 55.22 150,723 +0.45(+0.82%)
Aug 03, 2012 54.09 55.12 53.84 54.77 215,270 +1.28(+2.39%)
Aug 02, 2012 53.85 54.92 53.36 53.49 372,297 -0.53(-0.98%)
Aug 01, 2012 56.16 56.16 53.63 54.02 647,842 -1.97(-3.52%)
Jul 31, 2012 56.22 56.35 55.98 55.99 383,512 -0.51(-0.90%)
Jul 30, 2012 56.38 56.58 56.11 56.50 355,488 -0.16(-0.28%)
Jul 27, 2012 56.42 57.31 56.14 56.66 469,175 +0.40(+0.71%)
Jul 26, 2012 56.43 56.56 55.82 56.26 154,662 +0.52(+0.93%)
Jul 25, 2012 56.41 56.83 55.66 55.74 171,843 -0.63(-1.12%)
Jul 24, 2012 56.05 56.85 56.03 56.37 310,343 +0.46(+0.82%)
Jul 23, 2012 56.61 56.81 55.84 55.91 311,108 -1.26(-2.20%)
Jul 20, 2012 57.67 57.95 57.16 57.17 210,528 -0.80(-1.38%)
Jul 19, 2012 58.50 58.63 57.86 57.97 118,604 -0.34(-0.58%)
Jul 18, 2012 58.40 58.90 58.05 58.31 237,849 -0.01(-0.02%)
Jul 17, 2012 59.50 59.57 58.09 58.32 178,976 -0.95(-1.60%)
Jul 16, 2012 60.03 60.10 59.16 59.27 86,502 -0.87(-1.45%)
Jul 13, 2012 59.84 60.76 59.84 60.14 249,859 +0.26(+0.43%)
Jul 12, 2012 59.77 60.22 59.22 59.88 160,551 -0.22(-0.37%)
Jul 11, 2012 60.24 60.35 59.54 60.10 132,929 +0.01(+0.02%)
Jul 10, 2012 60.74 60.93 59.81 60.09 164,621 -0.26(-0.43%)
Jul 09, 2012 61.18 61.20 60.23 60.35 226,883 -0.79(-1.29%)
Jul 06, 2012 61.37 61.90 61.02 61.14 174,038 -0.63(-1.02%)
Jul 05, 2012 62.82 62.95 61.67 61.77 154,298 -1.45(-2.29%)
Jul 03, 2012 62.76 63.67 62.76 63.22 129,088 +0.34(+0.54%)
Jul 02, 2012 62.13 62.91 61.25 62.88 219,989 +0.59(+0.95%)
Jun 29, 2012 62.37 62.48 61.79 62.29 350,448 +0.41(+0.66%)
Jun 28, 2012 60.92 61.93 60.38 61.88 209,383 +0.47(+0.77%)
Jun 27, 2012 59.38 61.52 59.20 61.41 292,241 +2.02(+3.40%)
Jun 26, 2012 59.13 59.44 58.67 59.39 234,807 +0.49(+0.83%)
Jun 25, 2012 58.71 59.34 58.60 58.90 375,245 -0.39(-0.66%)
Jun 22, 2012 58.69 59.49 58.24 59.29 328,752 +0.89(+1.52%)
Jun 21, 2012 58.82 58.98 58.10 58.40 138,311 -0.27(-0.46%)
Jun 20, 2012 59.53 59.53 58.61 58.67 120,707 -0.95(-1.59%)
Jun 19, 2012 58.97 59.75 58.53 59.62 176,604 +0.69(+1.17%)
Jun 18, 2012 59.24 59.57 58.79 58.93 144,557 -0.46(-0.77%)
Jun 15, 2012 59.05 59.71 58.75 59.39 236,636 +0.32(+0.54%)
Jun 14, 2012 58.42 59.14 58.24 59.07 189,088 +0.88(+1.51%)
Jun 13, 2012 57.92 58.41 57.92 58.19 177,245 +0.25(+0.43%)
Jun 12, 2012 58.09 58.22 57.75 57.94 180,928 -0.03(-0.05%)
Jun 11, 2012 58.50 58.50 57.83 57.97 195,905 -0.34(-0.58%)
Jun 08, 2012 58.30 58.81 58.05 58.31 212,055 -0.12(-0.21%)
Jun 07, 2012 59.17 59.34 58.30 58.43 214,132 -0.33(-0.56%)
Jun 06, 2012 57.99 58.79 57.63 58.76 195,531 +0.95(+1.64%)
Jun 05, 2012 58.23 58.49 57.51 57.81 282,655 -0.77(-1.31%)
Jun 04, 2012 56.78 59.04 56.67 58.58 391,468 +1.93(+3.41%)
Jun 01, 2012 55.47 57.27 55.43 56.65 283,966 -0.36(-0.63%)
May 31, 2012 57.16 57.31 56.37 57.01 302,764 -0.17(-0.30%)
May 30, 2012 56.84 57.45 56.83 57.18 409,162 -0.18(-0.31%)
May 29, 2012 56.18 57.45 56.18 57.36 222,679 +1.23(+2.19%)
May 25, 2012 55.93 56.24 55.62 56.13 181,333 +0.40(+0.72%)
May 24, 2012 55.84 55.88 55.13 55.73 173,515 +0.12(+0.22%)
May 23, 2012 55.99 56.09 54.96 55.61 160,247 -0.63(-1.12%)
May 22, 2012 56.40 56.55 56.06 56.24 156,452 -0.22(-0.39%)
May 21, 2012 56.56 57.05 55.81 56.46 162,904 -0.12(-0.21%)
May 18, 2012 58.29 58.72 56.33 56.58 284,148 -1.84(-3.15%)
May 17, 2012 59.00 59.30 58.39 58.42 291,013 -0.40(-0.68%)
May 16, 2012 58.02 59.02 57.65 58.82 184,953 +1.02(+1.76%)
May 15, 2012 57.46 58.12 57.27 57.80 130,992 +0.23(+0.40%)
May 14, 2012 57.72 58.41 57.39 57.57 231,581 -0.52(-0.90%)
May 11, 2012 57.62 58.97 57.61 58.09 354,282 +0.30(+0.52%)
May 10, 2012 58.03 58.66 57.32 57.79 318,570 -0.04(-0.07%)
May 09, 2012 55.70 58.98 55.70 57.83 734,240 +2.33(+4.20%)
May 08, 2012 55.00 58.49 54.94 55.50 675,093 +0.44(+0.80%)
May 07, 2012 55.04 55.47 54.49 55.06 472,082 -0.03(-0.05%)
May 04, 2012 55.86 56.28 55.07 55.09 342,383 -1.11(-1.98%)
May 03, 2012 58.13 58.13 55.87 56.20 372,940 -1.84(-3.17%)
May 02, 2012 57.51 58.19 57.51 58.04 146,032 +0.16(+0.28%)
May 01, 2012 57.41 58.62 57.25 57.88 245,838 +0.37(+0.64%)
Apr 30, 2012 57.10 58.27 57.10 57.51 271,336 -0.83(-1.42%)
Apr 27, 2012 58.32 58.71 57.83 58.34 180,803 +0.23(+0.40%)
Apr 26, 2012 57.50 58.71 57.37 58.11 181,769 +0.63(+1.10%)
Apr 25, 2012 57.92 58.32 57.29 57.48 179,790 +0.10(+0.17%)
Apr 24, 2012 56.84 58.08 56.36 57.38 333,764 +1.49(+2.67%)
Apr 23, 2012 56.25 56.43 55.72 55.89 228,948 -1.05(-1.84%)
Apr 20, 2012 58.13 58.42 56.50 56.94 317,367 -0.60(-1.04%)
Apr 19, 2012 57.95 57.99 57.23 57.54 152,913 -0.45(-0.78%)
Apr 18, 2012 58.14 58.25 57.51 57.99 132,864 -0.48(-0.82%)
Apr 17, 2012 58.16 59.05 57.91 58.47 137,202 +0.50(+0.86%)
Apr 16, 2012 58.03 58.32 57.41 57.97 108,391 +0.07(+0.12%)
Apr 13, 2012 57.91 58.31 57.77 57.90 243,983 -0.26(-0.45%)
Apr 12, 2012 58.43 58.63 57.93 58.16 167,565 -0.37(-0.63%)
Apr 11, 2012 58.25 58.53 57.63 58.53 218,680 +0.68(+1.18%)
Apr 10, 2012 58.18 58.29 57.49 57.85 210,979 -0.30(-0.52%)
Apr 09, 2012 58.23 58.67 58.06 58.15 110,741 -0.84(-1.42%)
Apr 05, 2012 58.86 59.18 58.45 58.99 153,720 -0.15(-0.25%)
Apr 04, 2012 59.74 60.33 59.13 59.14 307,049 -0.98(-1.63%)
Apr 03, 2012 59.52 60.37 59.33 60.12 259,288 +0.57(+0.96%)
Apr 02, 2012 59.19 59.56 58.90 59.55 266,104 +0.05(+0.08%)
Mar 30, 2012 59.88 59.88 59.16 59.50 149,025 +0.01(+0.02%)
Mar 29, 2012 59.14 59.58 58.83 59.49 100,985 +0.08(+0.13%)
Mar 28, 2012 59.39 59.72 59.01 59.41 137,933 +0.12(+0.20%)
Mar 27, 2012 58.54 59.93 58.54 59.29 243,600 +0.74(+1.26%)
Mar 26, 2012 58.17 58.62 58.10 58.55 163,690 +0.66(+1.14%)
Mar 23, 2012 57.57 58.02 57.16 57.89 150,193 +0.28(+0.49%)
Mar 22, 2012 57.47 57.86 57.20 57.61 116,049 -0.15(-0.26%)
Mar 21, 2012 58.00 58.20 57.46 57.76 143,051 +0.06(+0.10%)
Mar 20, 2012 57.43 58.22 57.43 57.70 131,495 -0.02(-0.03%)
Mar 19, 2012 57.92 58.23 57.40 57.72 205,055 -0.35(-0.60%)
Mar 16, 2012 59.08 59.64 57.93 58.07 271,372 -0.70(-1.19%)
Mar 15, 2012 58.57 59.48 58.11 58.77 253,920 +0.13(+0.22%)
Mar 14, 2012 58.75 58.94 58.15 58.64 144,297 -0.25(-0.42%)
Mar 13, 2012 58.55 59.16 58.31 58.89 215,013 +0.74(+1.27%)
Mar 12, 2012 57.16 58.17 57.12 58.15 232,332 +0.84(+1.47%)
Mar 09, 2012 55.85 57.42 55.85 57.31 210,479 +1.30(+2.32%)
Mar 08, 2012 56.24 56.27 55.81 56.01 316,767 +0.04(+0.07%)
Mar 07, 2012 56.22 56.25 55.80 55.97 124,774 -0.22(-0.39%)
Mar 06, 2012 56.67 56.94 56.17 56.19 195,940 -0.81(-1.42%)
Mar 05, 2012 56.83 57.17 56.74 57.00 204,734 +0.07(+0.12%)
Mar 02, 2012 57.99 58.24 56.70 56.93 173,725 -1.06(-1.83%)
Mar 01, 2012 57.63 58.69 57.32 57.99 242,270 +0.39(+0.68%)
Feb 29, 2012 57.86 58.46 57.39 57.60 162,915 -0.27(-0.47%)
Feb 28, 2012 58.39 58.56 57.69 57.87 161,080 -0.63(-1.08%)
Feb 27, 2012 57.80 58.72 57.13 58.50 187,198 +0.38(+0.65%)
Feb 24, 2012 58.51 58.69 58.01 58.12 131,453 -0.55(-0.94%)
Feb 23, 2012 58.01 58.79 57.68 58.67 188,237 +0.55(+0.95%)
Feb 22, 2012 56.96 58.16 56.84 58.12 325,258 +1.12(+1.96%)
Feb 21, 2012 56.87 57.15 56.42 57.00 184,986 +0.09(+0.16%)
Feb 17, 2012 57.19 57.84 56.76 56.91 155,066 +0.02(+0.04%)
Feb 16, 2012 56.74 57.42 56.39 56.89 220,586 +0.04(+0.07%)
Feb 15, 2012 58.03 58.43 56.47 56.85 308,349 -0.70(-1.22%)
Feb 14, 2012 57.12 57.56 56.79 57.55 314,944 +0.27(+0.47%)
Feb 13, 2012 57.95 59.70 56.95 57.28 444,117 -0.18(-0.31%)
Feb 10, 2012 53.80 59.85 53.80 57.46 1,032,016 +2.39(+4.34%)
Feb 09, 2012 54.89 55.59 54.68 55.07 648,186 +0.32(+0.58%)
Feb 08, 2012 55.31 56.17 54.07 54.75 625,986 -0.67(-1.21%)
Feb 07, 2012 55.36 56.53 55.22 55.42 250,633 -0.09(-0.16%)
Feb 06, 2012 54.74 55.62 54.56 55.51 555,780 +0.71(+1.30%)
Feb 03, 2012 56.05 56.13 54.63 54.80 491,102 -0.55(-0.99%)
Feb 02, 2012 56.51 56.62 55.29 55.35 767,280 -1.24(-2.19%)
Feb 01, 2012 56.50 57.09 55.97 56.59 364,952 +0.05(+0.09%)
Jan 31, 2012 56.89 57.26 56.20 56.54 155,261 -0.09(-0.16%)
Jan 30, 2012 56.27 56.75 55.89 56.63 246,107 -0.02(-0.04%)
Jan 27, 2012 56.32 57.02 56.32 56.65 133,381 +0.05(+0.09%)
Jan 26, 2012 56.65 56.98 56.31 56.60 560,584 +0.02(+0.04%)
Jan 25, 2012 56.49 57.11 56.12 56.58 224,862 -0.05(-0.09%)
Jan 24, 2012 56.13 57.10 56.02 56.63 253,645 +0.35(+0.62%)
Jan 23, 2012 57.61 57.61 56.01 56.28 456,648 -0.48(-0.85%)
Jan 20, 2012 55.91 56.85 53.00 56.76 2,654,769 -6.10(-9.70%)
Jan 19, 2012 63.93 64.17 62.74 62.86 216,062 -1.09(-1.70%)
Jan 18, 2012 64.24 64.33 63.62 63.95 174,415 -0.22(-0.34%)
Jan 17, 2012 64.66 64.69 64.15 64.17 129,426 -0.44(-0.68%)
Jan 13, 2012 64.86 65.41 64.43 64.61 128,388 -0.91(-1.39%)
Jan 12, 2012 64.35 65.90 64.21 65.52 313,702 +1.23(+1.91%)
Jan 11, 2012 64.53 64.71 64.20 64.29 166,190 -0.68(-1.05%)
Jan 10, 2012 64.42 65.02 64.27 64.97 231,170 +0.96(+1.50%)
Jan 09, 2012 63.66 64.23 63.10 64.01 225,259 +0.65(+1.03%)
Jan 06, 2012 63.56 64.12 63.29 63.36 194,791 -0.49(-0.77%)
Jan 05, 2012 63.81 64.40 63.23 63.85 145,654 -0.28(-0.44%)
Jan 04, 2012 64.48 64.80 64.11 64.13 143,490 -1.25(-1.91%)
Dec 30, 2011 65.63 66.00 65.36 65.38 87,558 -0.23(-0.35%)
Dec 29, 2011 65.43 65.83 65.29 65.61 127,884 +0.43(+0.66%)
Dec 28, 2011 66.07 66.31 65.03 65.18 77,254 -0.70(-1.06%)
Dec 27, 2011 65.30 66.20 65.16 65.88 55,341 +0.32(+0.49%)
Dec 23, 2011 64.81 65.72 64.67 65.56 77,525 +0.84(+1.30%)
Dec 21, 2011 62.60 64.77 62.21 64.72 178,847 +1.14(+1.79%)
Dec 20, 2011 63.78 63.78 63.03 63.58 216,939 +0.58(+0.92%)
Dec 19, 2011 63.72 64.44 62.94 63.00 144,860 -0.27(-0.43%)
Dec 16, 2011 64.15 64.27 63.09 63.27 359,940 -0.83(-1.29%)
Dec 15, 2011 63.72 64.62 63.72 64.10 127,139 +0.83(+1.31%)
Dec 14, 2011 63.36 63.92 62.96 63.27 164,376 -0.32(-0.50%)
Dec 13, 2011 64.82 65.36 63.49 63.59 137,630 -0.84(-1.30%)
Dec 12, 2011 65.61 65.61 64.15 64.43 200,468 -2.03(-3.05%)
Dec 09, 2011 64.33 66.75 64.23 66.46 213,268 +2.34(+3.65%)
Dec 08, 2011 64.14 65.17 63.99 64.12 158,106 -0.42(-0.65%)
Dec 07, 2011 64.58 64.69 63.20 64.54 171,597 -0.32(-0.49%)
Dec 06, 2011 65.62 65.93 64.77 64.86 214,665 -0.87(-1.32%)
Dec 05, 2011 66.10 66.48 65.38 65.73 191,926 +0.32(+0.49%)
Dec 02, 2011 66.47 67.25 65.33 65.41 231,079 -1.04(-1.57%)
Dec 01, 2011 65.71 67.11 65.14 66.45 281,255 +0.52(+0.79%)
Nov 30, 2011 64.00 65.93 63.81 65.93 572,999 +2.98(+4.73%)
Nov 29, 2011 62.82 63.62 62.69 62.95 115,862 +0.14(+0.22%)
Nov 28, 2011 61.73 62.89 61.35 62.81 232,770 +2.15(+3.54%)
Nov 25, 2011 60.53 60.96 60.32 60.66 65,705 -0.08(-0.13%)
Nov 23, 2011 61.90 61.95 60.49 60.74 124,654 -1.47(-2.36%)
Nov 22, 2011 62.21 62.90 61.99 62.21 91,300 +0.15(+0.24%)
Nov 21, 2011 62.16 62.83 61.92 62.06 215,929 -0.84(-1.34%)
Nov 18, 2011 62.49 63.29 62.31 62.90 169,798 +0.39(+0.62%)
Nov 17, 2011 62.20 63.05 62.15 62.51 178,736 +0.41(+0.66%)
Nov 16, 2011 61.76 63.05 61.68 62.10 254,837 -0.05(-0.08%)
Nov 15, 2011 60.99 62.26 60.65 62.15 186,802 +0.87(+1.42%)
Nov 14, 2011 61.61 61.80 61.20 61.28 190,150 -0.43(-0.70%)
Nov 11, 2011 60.81 61.80 60.41 61.71 303,397 +1.46(+2.42%)
Nov 10, 2011 60.14 60.41 59.55 60.25 165,015 +0.75(+1.26%)
Nov 09, 2011 59.96 60.19 59.23 59.50 305,861 -1.16(-1.91%)
Nov 08, 2011 60.90 61.03 60.01 60.66 245,161 -0.15(-0.25%)
Nov 07, 2011 60.38 60.93 59.50 60.81 359,881 +0.56(+0.93%)
Nov 04, 2011 59.90 60.94 58.96 60.25 448,108 -1.62(-2.62%)
Nov 03, 2011 61.85 62.23 61.33 61.87 277,254 +0.47(+0.77%)
Nov 02, 2011 59.90 61.73 59.76 61.40 446,957 +1.48(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.